Garmin Connect 2024-01-25T10:06:48.000Z Bratislava Horské bicyklovanie mountain_biking 155.399993896484375 2024-01-25T10:06:48.000Z 25.0 75 155.399993896484375 2024-01-25T10:06:49.000Z 25.0 74 155.399993896484375 2024-01-25T10:07:00.000Z 25.0 71 155.399993896484375 2024-01-25T10:07:01.000Z 25.0 74 155.399993896484375 2024-01-25T10:07:07.000Z 24.0 79 155.399993896484375 2024-01-25T10:07:08.000Z 24.0 84 155.399993896484375 2024-01-25T10:07:09.000Z 24.0 83 155.399993896484375 2024-01-25T10:07:10.000Z 24.0 80 155.399993896484375 2024-01-25T10:07:16.000Z 24.0 79 155.399993896484375 2024-01-25T10:07:22.000Z 24.0 79 155.399993896484375 2024-01-25T10:07:23.000Z 24.0 77 155.399993896484375 2024-01-25T10:07:24.000Z 24.0 80 155.399993896484375 2024-01-25T10:07:27.000Z 24.0 79 156.1999969482421875 2024-01-25T10:07:33.000Z 24.0 79 156 2024-01-25T10:07:36.000Z 24.0 85 155.600006103515625 2024-01-25T10:07:38.000Z 24.0 89 155.399993896484375 2024-01-25T10:07:41.000Z 24.0 88 154.8000030517578125 2024-01-25T10:07:49.000Z 24.0 86 154.600006103515625 2024-01-25T10:07:52.000Z 24.0 86 154.600006103515625 2024-01-25T10:07:53.000Z 24.0 85 154.1999969482421875 2024-01-25T10:07:54.000Z 24.0 86 153.600006103515625 2024-01-25T10:07:57.000Z 24.0 84 153.399993896484375 2024-01-25T10:07:59.000Z 24.0 81 153.399993896484375 2024-01-25T10:08:00.000Z 24.0 86 153.600006103515625 2024-01-25T10:08:01.000Z 24.0 90 153.600006103515625 2024-01-25T10:08:02.000Z 24.0 94 154.399993896484375 2024-01-25T10:08:04.000Z 24.0 98 154.600006103515625 2024-01-25T10:08:05.000Z 24.0 101 155 2024-01-25T10:08:07.000Z 24.0 104 155.1999969482421875 2024-01-25T10:08:09.000Z 24.0 107 155.399993896484375 2024-01-25T10:08:11.000Z 24.0 110 155.600006103515625 2024-01-25T10:08:13.000Z 24.0 110 156.399993896484375 2024-01-25T10:08:15.000Z 24.0 111 156.600006103515625 2024-01-25T10:08:19.000Z 24.0 112 157.600006103515625 2024-01-25T10:08:22.000Z 24.0 110 159.1999969482421875 2024-01-25T10:08:27.000Z 24.0 108 160.8000030517578125 2024-01-25T10:08:29.000Z 24.0 110 161.8000030517578125 2024-01-25T10:08:30.000Z 24.0 108 162.600006103515625 2024-01-25T10:08:32.000Z 24.0 106 162.8000030517578125 2024-01-25T10:08:33.000Z 24.0 105 162 2024-01-25T10:08:37.000Z 24.0 106 161.8000030517578125 2024-01-25T10:08:38.000Z 24.0 104 162.1999969482421875 2024-01-25T10:08:45.000Z 23.0 108 162.399993896484375 2024-01-25T10:08:46.000Z 23.0 108 163.1999969482421875 2024-01-25T10:08:53.000Z 23.0 110 163.399993896484375 2024-01-25T10:08:54.000Z 23.0 112 164.1999969482421875 2024-01-25T10:08:56.000Z 23.0 113 165.399993896484375 2024-01-25T10:08:59.000Z 23.0 114 165.600006103515625 2024-01-25T10:09:01.000Z 23.0 111 166 2024-01-25T10:09:02.000Z 23.0 114 166 2024-01-25T10:09:03.000Z 23.0 113 166.8000030517578125 2024-01-25T10:09:06.000Z 23.0 113 167.399993896484375 2024-01-25T10:09:09.000Z 23.0 113 168 2024-01-25T10:09:11.000Z 22.0 112 168.1999969482421875 2024-01-25T10:09:16.000Z 22.0 112 168.600006103515625 2024-01-25T10:09:22.000Z 22.0 115 169.1999969482421875 2024-01-25T10:09:25.000Z 22.0 114 170.600006103515625 2024-01-25T10:09:30.000Z 22.0 117 171.1999969482421875 2024-01-25T10:09:33.000Z 22.0 121 171.8000030517578125 2024-01-25T10:09:35.000Z 22.0 119 172.8000030517578125 2024-01-25T10:09:39.000Z 22.0 119 173 2024-01-25T10:09:40.000Z 22.0 116 173 2024-01-25T10:09:43.000Z 22.0 118 173.1999969482421875 2024-01-25T10:09:47.000Z 22.0 115 174 2024-01-25T10:09:49.000Z 22.0 115 174.399993896484375 2024-01-25T10:09:51.000Z 22.0 114 175.1999969482421875 2024-01-25T10:10:00.000Z 22.0 113 175.1999969482421875 2024-01-25T10:10:02.000Z 22.0 115 176 2024-01-25T10:10:10.000Z 22.0 117 176.1999969482421875 2024-01-25T10:10:11.000Z 22.0 117 176.399993896484375 2024-01-25T10:10:12.000Z 22.0 116 177.1999969482421875 2024-01-25T10:10:19.000Z 21.0 113 177.399993896484375 2024-01-25T10:10:21.000Z 21.0 116 177.8000030517578125 2024-01-25T10:10:23.000Z 21.0 113 178.8000030517578125 2024-01-25T10:10:25.000Z 21.0 115 179.1999969482421875 2024-01-25T10:10:26.000Z 21.0 118 179.399993896484375 2024-01-25T10:10:27.000Z 21.0 121 179.600006103515625 2024-01-25T10:10:28.000Z 21.0 124 179.8000030517578125 2024-01-25T10:10:29.000Z 21.0 125 180.399993896484375 2024-01-25T10:10:33.000Z 21.0 128 181 2024-01-25T10:10:36.000Z 21.0 128 181 2024-01-25T10:10:37.000Z 21.0 127 182 2024-01-25T10:10:43.000Z 21.0 127 182.1999969482421875 2024-01-25T10:10:45.000Z 21.0 126 182.399993896484375 2024-01-25T10:10:49.000Z 21.0 131 182.399993896484375 2024-01-25T10:10:50.000Z 21.0 135 182.600006103515625 2024-01-25T10:10:51.000Z 21.0 138 182.600006103515625 2024-01-25T10:10:52.000Z 21.0 141 182.8000030517578125 2024-01-25T10:10:53.000Z 21.0 145 183.1999969482421875 2024-01-25T10:10:54.000Z 21.0 145 183.399993896484375 2024-01-25T10:10:55.000Z 21.0 149 184.1999969482421875 2024-01-25T10:10:57.000Z 21.0 154 184.399993896484375 2024-01-25T10:10:58.000Z 21.0 157 184.600006103515625 2024-01-25T10:10:59.000Z 21.0 162 185 2024-01-25T10:11:00.000Z 21.0 163 185.399993896484375 2024-01-25T10:11:02.000Z 21.0 165 186.600006103515625 2024-01-25T10:11:06.000Z 21.0 168 187.399993896484375 2024-01-25T10:11:09.000Z 21.0 168 187.600006103515625 2024-01-25T10:11:13.000Z 21.0 167 187.600006103515625 2024-01-25T10:11:16.000Z 21.0 166 188.8000030517578125 2024-01-25T10:11:23.000Z 21.0 167 189 2024-01-25T10:11:24.000Z 21.0 167 189.1999969482421875 2024-01-25T10:11:27.000Z 21.0 164 190 2024-01-25T10:11:31.000Z 21.0 165 190 2024-01-25T10:11:32.000Z 21.0 165 190.399993896484375 2024-01-25T10:11:34.000Z 21.0 169 191 2024-01-25T10:11:38.000Z 21.0 170 191.399993896484375 2024-01-25T10:11:39.000Z 21.0 169 192 2024-01-25T10:11:41.000Z 21.0 169 192.8000030517578125 2024-01-25T10:11:45.000Z 21.0 171 193.1999969482421875 2024-01-25T10:11:50.000Z 21.0 171 193.399993896484375 2024-01-25T10:11:54.000Z 21.0 169 194.1999969482421875 2024-01-25T10:12:00.000Z 21.0 168 194.600006103515625 2024-01-25T10:12:01.000Z 21.0 168 194.8000030517578125 2024-01-25T10:12:02.000Z 21.0 168 195.399993896484375 2024-01-25T10:12:05.000Z 20.0 168 196.1999969482421875 2024-01-25T10:12:09.000Z 20.0 168 196.399993896484375 2024-01-25T10:12:16.000Z 20.0 170 196.600006103515625 2024-01-25T10:12:18.000Z 20.0 170 197 2024-01-25T10:12:28.000Z 20.0 170 197.8000030517578125 2024-01-25T10:12:32.000Z 20.0 168 198.8000030517578125 2024-01-25T10:12:34.000Z 20.0 168 199.600006103515625 2024-01-25T10:12:37.000Z 20.0 168 200 2024-01-25T10:12:39.000Z 20.0 167 201.1999969482421875 2024-01-25T10:12:45.000Z 20.0 167 202.399993896484375 2024-01-25T10:12:51.000Z 20.0 168 202.399993896484375 2024-01-25T10:12:52.000Z 20.0 168 203.399993896484375 2024-01-25T10:12:58.000Z 20.0 168 204 2024-01-25T10:13:02.000Z 20.0 168 204.600006103515625 2024-01-25T10:13:04.000Z 20.0 168 205.600006103515625 2024-01-25T10:13:11.000Z 20.0 167 205.8000030517578125 2024-01-25T10:13:12.000Z 20.0 167 207 2024-01-25T10:13:17.000Z 20.0 168 208 2024-01-25T10:13:25.000Z 20.0 169 208.8000030517578125 2024-01-25T10:13:28.000Z 20.0 170 209 2024-01-25T10:13:30.000Z 20.0 170 210.1999969482421875 2024-01-25T10:13:36.000Z 20.0 171 210.600006103515625 2024-01-25T10:13:37.000Z 20.0 171 211.399993896484375 2024-01-25T10:13:39.000Z 20.0 172 212.600006103515625 2024-01-25T10:13:45.000Z 20.0 173 212.8000030517578125 2024-01-25T10:13:46.000Z 20.0 174 213.600006103515625 2024-01-25T10:13:53.000Z 20.0 173 213.8000030517578125 2024-01-25T10:13:55.000Z 20.0 173 214.8000030517578125 2024-01-25T10:13:59.000Z 20.0 174 215.8000030517578125 2024-01-25T10:14:04.000Z 20.0 175 216.1999969482421875 2024-01-25T10:14:05.000Z 20.0 174 217 2024-01-25T10:14:08.000Z 20.0 174 217.8000030517578125 2024-01-25T10:14:13.000Z 20.0 175 218 2024-01-25T10:14:14.000Z 20.0 176 219 2024-01-25T10:14:19.000Z 20.0 177 219.8000030517578125 2024-01-25T10:14:26.000Z 20.0 178 219.8000030517578125 2024-01-25T10:14:35.000Z 20.0 179 220.399993896484375 2024-01-25T10:14:37.000Z 20.0 179 222 2024-01-25T10:14:39.000Z 20.0 180 223.8000030517578125 2024-01-25T10:14:41.000Z 20.0 180 224.1999969482421875 2024-01-25T10:14:42.000Z 20.0 180 224.8000030517578125 2024-01-25T10:14:44.000Z 20.0 180 225.600006103515625 2024-01-25T10:14:48.000Z 20.0 179 225.8000030517578125 2024-01-25T10:14:49.000Z 20.0 179 226.8000030517578125 2024-01-25T10:14:51.000Z 20.0 178 227.600006103515625 2024-01-25T10:14:54.000Z 20.0 177 227.8000030517578125 2024-01-25T10:14:56.000Z 20.0 177 227.8000030517578125 2024-01-25T10:15:01.000Z 20.0 178 228 2024-01-25T10:15:02.000Z 20.0 179 229.1999969482421875 2024-01-25T10:15:07.000Z 20.0 178 229.399993896484375 2024-01-25T10:15:09.000Z 20.0 178 230.399993896484375 2024-01-25T10:15:16.000Z 20.0 179 230.8000030517578125 2024-01-25T10:15:17.000Z 20.0 179 231.8000030517578125 2024-01-25T10:15:19.000Z 20.0 179 232.8000030517578125 2024-01-25T10:15:22.000Z 20.0 179 233.1999969482421875 2024-01-25T10:15:24.000Z 20.0 179 233.600006103515625 2024-01-25T10:15:29.000Z 20.0 176 233.8000030517578125 2024-01-25T10:15:32.000Z 20.0 176 235 2024-01-25T10:15:37.000Z 20.0 177 235.8000030517578125 2024-01-25T10:15:40.000Z 20.0 176 235.8000030517578125 2024-01-25T10:15:41.000Z 20.0 175 236 2024-01-25T10:15:42.000Z 20.0 175 236.600006103515625 2024-01-25T10:15:44.000Z 20.0 174 237.1999969482421875 2024-01-25T10:15:48.000Z 20.0 174 237.600006103515625 2024-01-25T10:15:52.000Z 20.0 174 238 2024-01-25T10:15:58.000Z 20.0 174 238.1999969482421875 2024-01-25T10:16:01.000Z 20.0 173 238.600006103515625 2024-01-25T10:16:04.000Z 20.0 172 239.399993896484375 2024-01-25T10:16:07.000Z 20.0 173 240.600006103515625 2024-01-25T10:16:10.000Z 20.0 175 241.1999969482421875 2024-01-25T10:16:17.000Z 20.0 175 240.8000030517578125 2024-01-25T10:16:23.000Z 20.0 172 242 2024-01-25T10:16:27.000Z 20.0 170 243.399993896484375 2024-01-25T10:16:30.000Z 20.0 168 244.399993896484375 2024-01-25T10:16:32.000Z 20.0 167 245.8000030517578125 2024-01-25T10:16:34.000Z 20.0 165 247 2024-01-25T10:16:37.000Z 20.0 164 247.1999969482421875 2024-01-25T10:16:39.000Z 20.0 164 247 2024-01-25T10:16:45.000Z 20.0 167 246.8000030517578125 2024-01-25T10:16:47.000Z 20.0 167 247.1999969482421875 2024-01-25T10:16:53.000Z 20.0 169 247.8000030517578125 2024-01-25T10:16:54.000Z 20.0 169 248.1999969482421875 2024-01-25T10:16:56.000Z 20.0 169 249 2024-01-25T10:17:00.000Z 19.0 171 249.399993896484375 2024-01-25T10:17:01.000Z 19.0 171 250.399993896484375 2024-01-25T10:17:05.000Z 19.0 173 251.399993896484375 2024-01-25T10:17:08.000Z 19.0 175 251.8000030517578125 2024-01-25T10:17:15.000Z 19.0 178 251.8000030517578125 2024-01-25T10:17:16.000Z 19.0 178 252 2024-01-25T10:17:25.000Z 19.0 176 252.399993896484375 2024-01-25T10:17:32.000Z 19.0 177 252.8000030517578125 2024-01-25T10:17:34.000Z 19.0 178 254 2024-01-25T10:17:38.000Z 19.0 179 255 2024-01-25T10:17:43.000Z 19.0 179 255.1999969482421875 2024-01-25T10:17:44.000Z 19.0 179 256 2024-01-25T10:17:50.000Z 19.0 175 256.20001220703125 2024-01-25T10:17:51.000Z 19.0 175 257.20001220703125 2024-01-25T10:17:55.000Z 19.0 174 257.79998779296875 2024-01-25T10:17:59.000Z 19.0 175 258.20001220703125 2024-01-25T10:18:02.000Z 19.0 175 258.600006103515625 2024-01-25T10:18:03.000Z 19.0 175 259.20001220703125 2024-01-25T10:18:05.000Z 20.0 175 259.399993896484375 2024-01-25T10:18:06.000Z 20.0 175 259.600006103515625 2024-01-25T10:18:11.000Z 20.0 176 260.79998779296875 2024-01-25T10:18:16.000Z 20.0 177 261 2024-01-25T10:18:17.000Z 20.0 177 261.79998779296875 2024-01-25T10:18:19.000Z 20.0 177 263 2024-01-25T10:18:22.000Z 20.0 178 263.399993896484375 2024-01-25T10:18:25.000Z 20.0 178 264 2024-01-25T10:18:31.000Z 20.0 178 264.20001220703125 2024-01-25T10:18:32.000Z 20.0 177 265.20001220703125 2024-01-25T10:18:34.000Z 20.0 177 266.20001220703125 2024-01-25T10:18:39.000Z 20.0 176 266.399993896484375 2024-01-25T10:18:44.000Z 20.0 175 266.399993896484375 2024-01-25T10:18:45.000Z 20.0 175 267 2024-01-25T10:18:50.000Z 20.0 176 267.399993896484375 2024-01-25T10:18:55.000Z 20.0 175 267.79998779296875 2024-01-25T10:18:59.000Z 20.0 173 267.600006103515625 2024-01-25T10:19:02.000Z 20.0 170 267.20001220703125 2024-01-25T10:19:05.000Z 20.0 167 267 2024-01-25T10:19:10.000Z 20.0 169 266.79998779296875 2024-01-25T10:19:12.000Z 20.0 173 266.600006103515625 2024-01-25T10:19:15.000Z 20.0 176 267.79998779296875 2024-01-25T10:19:20.000Z 19.0 174 268.399993896484375 2024-01-25T10:19:30.000Z 19.0 171 268.79998779296875 2024-01-25T10:19:31.000Z 19.0 167 269.399993896484375 2024-01-25T10:19:32.000Z 19.0 164 269.79998779296875 2024-01-25T10:19:33.000Z 19.0 162 270.20001220703125 2024-01-25T10:19:34.000Z 19.0 166 270 2024-01-25T10:19:36.000Z 19.0 163 269.79998779296875 2024-01-25T10:19:39.000Z 19.0 160 268.79998779296875 2024-01-25T10:19:47.000Z 19.0 163 268.600006103515625 2024-01-25T10:19:48.000Z 19.0 162 268.79998779296875 2024-01-25T10:19:51.000Z 19.0 158 267.79998779296875 2024-01-25T10:20:00.000Z 19.0 160 267.79998779296875 2024-01-25T10:20:05.000Z 19.0 161 267.79998779296875 2024-01-25T10:20:06.000Z 19.0 155 267.600006103515625 2024-01-25T10:20:07.000Z 19.0 155 267.600006103515625 2024-01-25T10:20:08.000Z 19.0 146 267.399993896484375 2024-01-25T10:20:09.000Z 19.0 142 267 2024-01-25T10:20:14.000Z 19.0 138 266.79998779296875 2024-01-25T10:20:16.000Z 19.0 141 267 2024-01-25T10:20:18.000Z 19.0 142 267 2024-01-25T10:20:26.000Z 19.0 139 267.20001220703125 2024-01-25T10:20:29.000Z 19.0 136 267.399993896484375 2024-01-25T10:20:32.000Z 20.0 131 267.399993896484375 2024-01-25T10:20:38.000Z 20.0 133 266.79998779296875 2024-01-25T10:20:42.000Z 20.0 130 266.600006103515625 2024-01-25T10:20:44.000Z 20.0 129 266 2024-01-25T10:20:50.000Z 20.0 125 267 2024-01-25T10:20:52.000Z 20.0 122 268 2024-01-25T10:20:54.000Z 20.0 121 267.79998779296875 2024-01-25T10:21:02.000Z 20.0 118 267.79998779296875 2024-01-25T10:21:04.000Z 20.0 118 268 2024-01-25T10:21:05.000Z 20.0 123 267.600006103515625 2024-01-25T10:21:18.000Z 20.0 126 267.399993896484375 2024-01-25T10:21:24.000Z 20.0 123 267.600006103515625 2024-01-25T10:21:25.000Z 20.0 123 268.20001220703125 2024-01-25T10:21:31.000Z 20.0 120 268.20001220703125 2024-01-25T10:21:33.000Z 20.0 118 267 2024-01-25T10:21:40.000Z 20.0 117 266.79998779296875 2024-01-25T10:21:41.000Z 20.0 117 267.79998779296875 2024-01-25T10:21:47.000Z 20.0 121 268.20001220703125 2024-01-25T10:21:48.000Z 20.0 121 266.600006103515625 2024-01-25T10:21:51.000Z 20.0 120 267.79998779296875 2024-01-25T10:21:56.000Z 20.0 118 268.20001220703125 2024-01-25T10:22:02.000Z 20.0 114 268.20001220703125 2024-01-25T10:22:05.000Z 20.0 116 268.20001220703125 2024-01-25T10:22:07.000Z 21.0 117 268.20001220703125 2024-01-25T10:22:12.000Z 21.0 121 268.20001220703125 2024-01-25T10:22:15.000Z 21.0 118 268.20001220703125 2024-01-25T10:22:21.000Z 21.0 115 268.20001220703125 2024-01-25T10:22:24.000Z 21.0 111 268.20001220703125 2024-01-25T10:22:27.000Z 21.0 111 268 2024-01-25T10:22:29.000Z 21.0 111 268.20001220703125 2024-01-25T10:22:33.000Z 21.0 108 269 2024-01-25T10:22:35.000Z 21.0 107 269.79998779296875 2024-01-25T10:22:38.000Z 21.0 106 270.20001220703125 2024-01-25T10:22:39.000Z 21.0 105 270.79998779296875 2024-01-25T10:22:42.000Z 21.0 109 271.20001220703125 2024-01-25T10:22:44.000Z 21.0 121 271.20001220703125 2024-01-25T10:22:45.000Z 21.0 127 271.399993896484375 2024-01-25T10:22:46.000Z 21.0 130 271.399993896484375 2024-01-25T10:22:47.000Z 21.0 132 272.399993896484375 2024-01-25T10:22:53.000Z 21.0 136 272.600006103515625 2024-01-25T10:22:54.000Z 21.0 142 273 2024-01-25T10:22:55.000Z 21.0 144 273.600006103515625 2024-01-25T10:22:58.000Z 21.0 145 274.20001220703125 2024-01-25T10:23:02.000Z 21.0 145 274.79998779296875 2024-01-25T10:23:04.000Z 21.0 146 275 2024-01-25T10:23:09.000Z 21.0 147 275.399993896484375 2024-01-25T10:23:17.000Z 21.0 150 275.600006103515625 2024-01-25T10:23:18.000Z 21.0 151 276 2024-01-25T10:23:19.000Z 21.0 151 276.20001220703125 2024-01-25T10:23:28.000Z 21.0 152 277.20001220703125 2024-01-25T10:23:30.000Z 21.0 156 277.79998779296875 2024-01-25T10:23:32.000Z 21.0 160 278.20001220703125 2024-01-25T10:23:34.000Z 21.0 161 278.600006103515625 2024-01-25T10:23:36.000Z 21.0 161 279.399993896484375 2024-01-25T10:23:41.000Z 21.0 163 280.600006103515625 2024-01-25T10:23:44.000Z 21.0 164 280.79998779296875 2024-01-25T10:23:45.000Z 21.0 165 281.600006103515625 2024-01-25T10:23:49.000Z 21.0 166 281.399993896484375 2024-01-25T10:23:53.000Z 21.0 166 281.79998779296875 2024-01-25T10:24:00.000Z 21.0 168 282.600006103515625 2024-01-25T10:24:03.000Z 21.0 168 283.399993896484375 2024-01-25T10:24:09.000Z 21.0 168 283.600006103515625 2024-01-25T10:24:12.000Z 21.0 169 284.79998779296875 2024-01-25T10:24:16.000Z 20.0 168 285 2024-01-25T10:24:17.000Z 20.0 167 285.79998779296875 2024-01-25T10:24:22.000Z 20.0 168 286.600006103515625 2024-01-25T10:24:24.000Z 20.0 168 286.79998779296875 2024-01-25T10:24:26.000Z 20.0 169 287.600006103515625 2024-01-25T10:24:32.000Z 20.0 171 288 2024-01-25T10:24:34.000Z 20.0 171 289.600006103515625 2024-01-25T10:24:36.000Z 20.0 172 290.79998779296875 2024-01-25T10:24:38.000Z 20.0 172 291.20001220703125 2024-01-25T10:24:40.000Z 20.0 172 291.399993896484375 2024-01-25T10:24:48.000Z 20.0 173 291.79998779296875 2024-01-25T10:24:51.000Z 20.0 174 292 2024-01-25T10:24:52.000Z 20.0 174 292 2024-01-25T10:24:53.000Z 20.0 175 293 2024-01-25T10:24:59.000Z 20.0 177 294.20001220703125 2024-01-25T10:25:02.000Z 20.0 177 294.600006103515625 2024-01-25T10:25:03.000Z 20.0 177 295.399993896484375 2024-01-25T10:25:05.000Z 20.0 178 296.20001220703125 2024-01-25T10:25:10.000Z 20.0 178 296.399993896484375 2024-01-25T10:25:12.000Z 20.0 175 297.600006103515625 2024-01-25T10:25:17.000Z 20.0 173 297.79998779296875 2024-01-25T10:25:18.000Z 20.0 178 298.20001220703125 2024-01-25T10:25:22.000Z 20.0 179 298 2024-01-25T10:25:29.000Z 20.0 179 298.79998779296875 2024-01-25T10:25:35.000Z 20.0 177 299.79998779296875 2024-01-25T10:25:37.000Z 20.0 177 300.79998779296875 2024-01-25T10:25:45.000Z 20.0 176 301.399993896484375 2024-01-25T10:25:53.000Z 20.0 174 301.79998779296875 2024-01-25T10:25:59.000Z 20.0 171 302 2024-01-25T10:26:00.000Z 20.0 171 302 2024-01-25T10:26:01.000Z 20.0 171 302.20001220703125 2024-01-25T10:26:07.000Z 20.0 168 301.79998779296875 2024-01-25T10:26:12.000Z 20.0 164 301.79998779296875 2024-01-25T10:26:15.000Z 20.0 166 301.399993896484375 2024-01-25T10:26:21.000Z 20.0 163 301 2024-01-25T10:26:24.000Z 20.0 162 300.79998779296875 2024-01-25T10:26:26.000Z 20.0 161 300.600006103515625 2024-01-25T10:26:32.000Z 20.0 157 302 2024-01-25T10:26:37.000Z 20.0 155 302.600006103515625 2024-01-25T10:26:41.000Z 20.0 148 302.600006103515625 2024-01-25T10:26:43.000Z 20.0 145 302.600006103515625 2024-01-25T10:26:46.000Z 20.0 146 302.20001220703125 2024-01-25T10:26:54.000Z 20.0 143 302 2024-01-25T10:26:58.000Z 20.0 142 301.79998779296875 2024-01-25T10:27:03.000Z 20.0 139 301.79998779296875 2024-01-25T10:27:05.000Z 20.0 138 301.79998779296875 2024-01-25T10:27:06.000Z 20.0 138 302.20001220703125 2024-01-25T10:27:13.000Z 20.0 137 300.79998779296875 2024-01-25T10:27:19.000Z 20.0 135 300.79998779296875 2024-01-25T10:27:20.000Z 20.0 135 301.399993896484375 2024-01-25T10:27:26.000Z 20.0 132 301.600006103515625 2024-01-25T10:27:27.000Z 20.0 133 302 2024-01-25T10:27:33.000Z 21.0 129 302 2024-01-25T10:27:34.000Z 21.0 129 302.20001220703125 2024-01-25T10:27:35.000Z 21.0 126 301.600006103515625 2024-01-25T10:27:43.000Z 21.0 124 301 2024-01-25T10:27:48.000Z 21.0 127 303 2024-01-25T10:27:55.000Z 21.0 126 303 2024-01-25T10:27:58.000Z 21.0 126 302 2024-01-25T10:28:05.000Z 21.0 124 301.79998779296875 2024-01-25T10:28:06.000Z 21.0 125 301.399993896484375 2024-01-25T10:28:17.000Z 21.0 122 301.399993896484375 2024-01-25T10:28:18.000Z 21.0 121 301.600006103515625 2024-01-25T10:28:21.000Z 21.0 125 301.600006103515625 2024-01-25T10:28:23.000Z 21.0 129 301.600006103515625 2024-01-25T10:28:25.000Z 21.0 132 301.600006103515625 2024-01-25T10:28:27.000Z 21.0 137 301.600006103515625 2024-01-25T10:28:28.000Z 21.0 138 302 2024-01-25T10:28:31.000Z 21.0 141 302 2024-01-25T10:28:34.000Z 21.0 140 302 2024-01-25T10:28:39.000Z 21.0 137 302 2024-01-25T10:28:41.000Z 21.0 136 302 2024-01-25T10:28:45.000Z 21.0 133 302 2024-01-25T10:28:46.000Z 21.0 130 302 2024-01-25T10:28:49.000Z 21.0 126 302 2024-01-25T10:28:50.000Z 21.0 125 302 2024-01-25T10:28:58.000Z 21.0 127 302 2024-01-25T10:28:59.000Z 21.0 132 302 2024-01-25T10:29:00.000Z 21.0 135 302 2024-01-25T10:29:01.000Z 21.0 135 302 2024-01-25T10:29:02.000Z 21.0 138 302 2024-01-25T10:29:04.000Z 21.0 135 302 2024-01-25T10:29:09.000Z 21.0 134 302 2024-01-25T10:29:17.000Z 21.0 130 302 2024-01-25T10:29:20.000Z 21.0 129 302 2024-01-25T10:29:29.000Z 21.0 126 302 2024-01-25T10:29:30.000Z 21.0 126 302 2024-01-25T10:29:35.000Z 21.0 123 302 2024-01-25T10:29:38.000Z 21.0 120 302 2024-01-25T10:29:39.000Z 21.0 118 302 2024-01-25T10:29:45.000Z 21.0 116 302 2024-01-25T10:29:49.000Z 21.0 119 302 2024-01-25T10:29:52.000Z 21.0 118 302 2024-01-25T10:29:55.000Z 21.0 122 302 2024-01-25T10:29:56.000Z 21.0 133 302 2024-01-25T10:29:57.000Z 21.0 138 302 2024-01-25T10:29:58.000Z 21.0 138 302 2024-01-25T10:29:59.000Z 21.0 146 303.399993896484375 2024-01-25T10:30:03.000Z 21.0 148 304.79998779296875 2024-01-25T10:30:05.000Z 21.0 144 306 2024-01-25T10:30:11.000Z 21.0 146 306 2024-01-25T10:30:12.000Z 21.0 146 304.79998779296875 2024-01-25T10:30:17.000Z 21.0 146 304.399993896484375 2024-01-25T10:30:18.000Z 21.0 143 303.600006103515625 2024-01-25T10:30:20.000Z 21.0 142 302.600006103515625 2024-01-25T10:30:22.000Z 21.0 140 302.20001220703125 2024-01-25T10:30:23.000Z 21.0 137 302 2024-01-25T10:30:24.000Z 21.0 137 302 2024-01-25T10:30:25.000Z 21.0 134 303.600006103515625 2024-01-25T10:30:29.000Z 21.0 135 304.79998779296875 2024-01-25T10:30:30.000Z 21.0 135 305.79998779296875 2024-01-25T10:30:32.000Z 21.0 136 304.20001220703125 2024-01-25T10:30:37.000Z 21.0 137 303.399993896484375 2024-01-25T10:30:38.000Z 21.0 138 303 2024-01-25T10:30:39.000Z 21.0 138 302.20001220703125 2024-01-25T10:30:44.000Z 21.0 135 302 2024-01-25T10:30:46.000Z 21.0 136 302.20001220703125 2024-01-25T10:30:50.000Z 21.0 133 302.600006103515625 2024-01-25T10:30:55.000Z 21.0 132 303.600006103515625 2024-01-25T10:31:01.000Z 21.0 131 304.20001220703125 2024-01-25T10:31:02.000Z 21.0 131 304.600006103515625 2024-01-25T10:31:04.000Z 21.0 129 304.399993896484375 2024-01-25T10:31:07.000Z 21.0 130 304.20001220703125 2024-01-25T10:31:08.000Z 21.0 139 304.20001220703125 2024-01-25T10:31:09.000Z 21.0 139 304 2024-01-25T10:31:11.000Z 21.0 143 304.79998779296875 2024-01-25T10:31:14.000Z 21.0 148 305.20001220703125 2024-01-25T10:31:15.000Z 21.0 150 305.399993896484375 2024-01-25T10:31:17.000Z 21.0 154 304.79998779296875 2024-01-25T10:31:20.000Z 21.0 158 303.600006103515625 2024-01-25T10:31:28.000Z 21.0 160 303.600006103515625 2024-01-25T10:31:29.000Z 21.0 160 303.600006103515625 2024-01-25T10:31:32.000Z 21.0 157 302.600006103515625 2024-01-25T10:31:36.000Z 21.0 157 302.20001220703125 2024-01-25T10:31:38.000Z 21.0 155 302.399993896484375 2024-01-25T10:31:41.000Z 21.0 152 303 2024-01-25T10:31:44.000Z 21.0 146 303 2024-01-25T10:31:45.000Z 21.0 146 303.20001220703125 2024-01-25T10:31:46.000Z 21.0 138 303.20001220703125 2024-01-25T10:31:49.000Z 21.0 135 303.399993896484375 2024-01-25T10:31:53.000Z 21.0 132 303.600006103515625 2024-01-25T10:31:56.000Z 21.0 129 303.600006103515625 2024-01-25T10:31:58.000Z 21.0 128 303.399993896484375 2024-01-25T10:32:03.000Z 21.0 127 303.600006103515625 2024-01-25T10:32:08.000Z 21.0 123 304.399993896484375 2024-01-25T10:32:16.000Z 21.0 120 303 2024-01-25T10:32:23.000Z 21.0 117 302.600006103515625 2024-01-25T10:32:25.000Z 21.0 117 302.79998779296875 2024-01-25T10:32:29.000Z 21.0 116 303.600006103515625 2024-01-25T10:32:32.000Z 21.0 120 303.600006103515625 2024-01-25T10:32:35.000Z 21.0 123 303.399993896484375 2024-01-25T10:32:37.000Z 21.0 127 303.399993896484375 2024-01-25T10:32:40.000Z 21.0 130 303.600006103515625 2024-01-25T10:32:43.000Z 21.0 131 303.600006103515625 2024-01-25T10:32:48.000Z 21.0 134 303.20001220703125 2024-01-25T10:32:53.000Z 21.0 131 303.20001220703125 2024-01-25T10:32:55.000Z 21.0 127 304 2024-01-25T10:32:58.000Z 21.0 125 304.20001220703125 2024-01-25T10:33:02.000Z 21.0 122 303 2024-01-25T10:33:13.000Z 22.0 119 303 2024-01-25T10:33:24.000Z 22.0 117 303 2024-01-25T10:33:34.000Z 22.0 120 303 2024-01-25T10:33:42.000Z 22.0 122 303 2024-01-25T10:33:57.000Z 22.0 122 303 2024-01-25T10:34:19.000Z 22.0 122 303 2024-01-25T10:34:44.000Z 22.0 118 303 2024-01-25T10:34:48.000Z 22.0 117 303 2024-01-25T10:34:50.000Z 22.0 120 303 2024-01-25T10:34:59.000Z 22.0 117 303 2024-01-25T10:35:02.000Z 22.0 118 303 2024-01-25T10:35:08.000Z 22.0 115 303 2024-01-25T10:35:09.000Z 22.0 115 303 2024-01-25T10:35:23.000Z 22.0 112 303 2024-01-25T10:35:40.000Z 22.0 115 303 2024-01-25T10:35:43.000Z 22.0 122 303 2024-01-25T10:35:47.000Z 22.0 126 303 2024-01-25T10:36:00.000Z 22.0 128 303 2024-01-25T10:36:02.000Z 21.0 120 303 2024-01-25T10:36:03.000Z 21.0 120 303 2024-01-25T10:36:04.000Z 21.0 115 303 2024-01-25T10:36:05.000Z 21.0 108 303 2024-01-25T10:36:06.000Z 21.0 108 303 2024-01-25T10:36:08.000Z 21.0 104 303 2024-01-25T10:36:12.000Z 21.0 104 303 2024-01-25T10:36:25.000Z 21.0 101 303 2024-01-25T10:36:28.000Z 21.0 104 303 2024-01-25T10:36:31.000Z 21.0 108 303 2024-01-25T10:36:32.000Z 21.0 110 303 2024-01-25T10:36:40.000Z 21.0 113 303 2024-01-25T10:36:41.000Z 21.0 114 303 2024-01-25T10:36:47.000Z 21.0 118 303 2024-01-25T10:36:54.000Z 21.0 117 303 2024-01-25T10:36:56.000Z 21.0 114 303 2024-01-25T10:37:12.000Z 21.0 113 303 2024-01-25T10:37:14.000Z 21.0 110 303 2024-01-25T10:37:26.000Z 21.0 116 303 2024-01-25T10:37:29.000Z 21.0 120 303 2024-01-25T10:37:33.000Z 21.0 120 303 2024-01-25T10:37:38.000Z 21.0 117 303 2024-01-25T10:37:41.000Z 21.0 116 303 2024-01-25T10:37:50.000Z 21.0 119 303 2024-01-25T10:37:51.000Z 21.0 119 303 2024-01-25T10:37:55.000Z 21.0 122 303 2024-01-25T10:37:59.000Z 21.0 122 303 2024-01-25T10:38:08.000Z 21.0 120 303 2024-01-25T10:38:16.000Z 21.0 116 303 2024-01-25T10:38:19.000Z 21.0 118 303 2024-01-25T10:38:24.000Z 21.0 121 303 2024-01-25T10:38:27.000Z 21.0 121 303 2024-01-25T10:38:31.000Z 21.0 118 303 2024-01-25T10:38:36.000Z 21.0 117 303 2024-01-25T10:38:43.000Z 21.0 113 303 2024-01-25T10:38:45.000Z 21.0 114 303 2024-01-25T10:38:51.000Z 21.0 115 303 2024-01-25T10:39:02.000Z 21.0 115 303 2024-01-25T10:39:08.000Z 21.0 110 303 2024-01-25T10:39:10.000Z 21.0 105 303 2024-01-25T10:39:13.000Z 21.0 102 303 2024-01-25T10:39:14.000Z 21.0 101 303 2024-01-25T10:39:22.000Z 21.0 102 303 2024-01-25T10:39:30.000Z 21.0 101 303 2024-01-25T10:39:32.000Z 21.0 107 303 2024-01-25T10:39:33.000Z 21.0 107 303 2024-01-25T10:39:35.000Z 21.0 110 303 2024-01-25T10:39:37.000Z 21.0 113 303 2024-01-25T10:39:38.000Z 21.0 117 303 2024-01-25T10:39:39.000Z 21.0 117 303 2024-01-25T10:39:46.000Z 21.0 114 303 2024-01-25T10:39:55.000Z 21.0 111 303 2024-01-25T10:39:58.000Z 21.0 111 303 2024-01-25T10:39:59.000Z 21.0 115 303 2024-01-25T10:40:02.000Z 21.0 118 303 2024-01-25T10:40:14.000Z 21.0 121 303 2024-01-25T10:40:20.000Z 21.0 124 303 2024-01-25T10:40:24.000Z 21.0 126 303 2024-01-25T10:40:29.000Z 21.0 123 303 2024-01-25T10:40:35.000Z 21.0 120 303 2024-01-25T10:40:40.000Z 21.0 118 303 2024-01-25T10:40:50.000Z 21.0 124 303 2024-01-25T10:40:51.000Z 21.0 124 303 2024-01-25T10:40:52.000Z 21.0 129 303 2024-01-25T10:40:53.000Z 21.0 136 303 2024-01-25T10:40:56.000Z 21.0 138 302.399993896484375 2024-01-25T10:40:57.000Z 21.0 138 301.79998779296875 2024-01-25T10:41:01.000Z 21.0 135 300.79998779296875 2024-01-25T10:41:02.000Z 21.0 135 299.79998779296875 2024-01-25T10:41:04.000Z 21.0 135 299.20001220703125 2024-01-25T10:41:05.000Z 21.0 134 298.79998779296875 2024-01-25T10:41:06.000Z 21.0 134 298.399993896484375 2024-01-25T10:41:07.000Z 21.0 133 298.20001220703125 2024-01-25T10:41:08.000Z 21.0 133 298.399993896484375 2024-01-25T10:41:14.000Z 21.0 128 298.600006103515625 2024-01-25T10:41:15.000Z 21.0 128 299.600006103515625 2024-01-25T10:41:20.000Z 21.0 130 300 2024-01-25T10:41:21.000Z 21.0 130 300.79998779296875 2024-01-25T10:41:23.000Z 21.0 137 301.20001220703125 2024-01-25T10:41:24.000Z 21.0 137 301.399993896484375 2024-01-25T10:41:25.000Z 21.0 142 301.600006103515625 2024-01-25T10:41:26.000Z 21.0 150 301.79998779296875 2024-01-25T10:41:27.000Z 21.0 150 302.399993896484375 2024-01-25T10:41:29.000Z 21.0 154 303 2024-01-25T10:41:33.000Z 21.0 156 303 2024-01-25T10:41:34.000Z 21.0 153 303 2024-01-25T10:41:35.000Z 21.0 146 303.20001220703125 2024-01-25T10:41:36.000Z 21.0 146 303.600006103515625 2024-01-25T10:41:37.000Z 21.0 143 303.79998779296875 2024-01-25T10:41:40.000Z 21.0 141 304.399993896484375 2024-01-25T10:41:45.000Z 21.0 140 304.600006103515625 2024-01-25T10:41:46.000Z 21.0 139 304.79998779296875 2024-01-25T10:41:48.000Z 21.0 140 305 2024-01-25T10:41:50.000Z 21.0 141 306 2024-01-25T10:41:54.000Z 21.0 140 307.20001220703125 2024-01-25T10:41:56.000Z 21.0 139 307.600006103515625 2024-01-25T10:41:57.000Z 21.0 139 308 2024-01-25T10:41:59.000Z 21.0 141 308.20001220703125 2024-01-25T10:42:00.000Z 21.0 141 309.20001220703125 2024-01-25T10:42:03.000Z 21.0 141 309.600006103515625 2024-01-25T10:42:09.000Z 21.0 137 309.79998779296875 2024-01-25T10:42:10.000Z 21.0 137 310.399993896484375 2024-01-25T10:42:12.000Z 21.0 135 311 2024-01-25T10:42:17.000Z 21.0 135 311.399993896484375 2024-01-25T10:42:19.000Z 21.0 134 312 2024-01-25T10:42:22.000Z 21.0 137 312.20001220703125 2024-01-25T10:42:23.000Z 21.0 136 312.399993896484375 2024-01-25T10:42:25.000Z 21.0 135 312.399993896484375 2024-01-25T10:42:26.000Z 21.0 135 312.600006103515625 2024-01-25T10:42:29.000Z 21.0 138 313.600006103515625 2024-01-25T10:42:33.000Z 21.0 137 314 2024-01-25T10:42:34.000Z 21.0 135 314.79998779296875 2024-01-25T10:42:35.000Z 21.0 136 316 2024-01-25T10:42:37.000Z 21.0 137 317 2024-01-25T10:42:39.000Z 21.0 139 317.79998779296875 2024-01-25T10:42:41.000Z 21.0 141 318.399993896484375 2024-01-25T10:42:42.000Z 21.0 141 319 2024-01-25T10:42:45.000Z 21.0 143 319.20001220703125 2024-01-25T10:42:48.000Z 21.0 143 319.600006103515625 2024-01-25T10:42:50.000Z 21.0 145 320.399993896484375 2024-01-25T10:42:54.000Z 21.0 145 320.399993896484375 2024-01-25T10:42:55.000Z 21.0 142 320.79998779296875 2024-01-25T10:42:57.000Z 21.0 141 322.20001220703125 2024-01-25T10:43:00.000Z 21.0 141 322.600006103515625 2024-01-25T10:43:01.000Z 21.0 142 323.20001220703125 2024-01-25T10:43:08.000Z 21.0 143 323.20001220703125 2024-01-25T10:43:09.000Z 21.0 143 323.600006103515625 2024-01-25T10:43:13.000Z 21.0 140 324.600006103515625 2024-01-25T10:43:16.000Z 21.0 138 326.20001220703125 2024-01-25T10:43:18.000Z 21.0 139 327 2024-01-25T10:43:19.000Z 21.0 138 327.399993896484375 2024-01-25T10:43:20.000Z 21.0 142 328 2024-01-25T10:43:22.000Z 21.0 145 328.399993896484375 2024-01-25T10:43:24.000Z 21.0 146 328.399993896484375 2024-01-25T10:43:26.000Z 21.0 145 328.399993896484375 2024-01-25T10:43:27.000Z 21.0 145 328.20001220703125 2024-01-25T10:43:28.000Z 21.0 146 328.20001220703125 2024-01-25T10:43:31.000Z 21.0 145 328.399993896484375 2024-01-25T10:43:33.000Z 21.0 147 329 2024-01-25T10:43:36.000Z 21.0 147 329.399993896484375 2024-01-25T10:43:38.000Z 21.0 148 330.600006103515625 2024-01-25T10:43:45.000Z 21.0 149 330.600006103515625 2024-01-25T10:43:46.000Z 21.0 149 331.20001220703125 2024-01-25T10:43:51.000Z 21.0 149 331.600006103515625 2024-01-25T10:43:53.000Z 21.0 147 332.600006103515625 2024-01-25T10:43:56.000Z 21.0 145 333.399993896484375 2024-01-25T10:43:59.000Z 21.0 143 333.79998779296875 2024-01-25T10:44:01.000Z 21.0 144 333.79998779296875 2024-01-25T10:44:06.000Z 21.0 145 333.79998779296875 2024-01-25T10:44:07.000Z 21.0 148 333.79998779296875 2024-01-25T10:44:08.000Z 21.0 149 334 2024-01-25T10:44:10.000Z 21.0 145 334.79998779296875 2024-01-25T10:44:13.000Z 21.0 145 335 2024-01-25T10:44:14.000Z 21.0 145 336.20001220703125 2024-01-25T10:44:17.000Z 21.0 145 337.399993896484375 2024-01-25T10:44:20.000Z 21.0 147 337.79998779296875 2024-01-25T10:44:21.000Z 21.0 147 338.399993896484375 2024-01-25T10:44:24.000Z 21.0 146 338.600006103515625 2024-01-25T10:44:28.000Z 21.0 145 338.600006103515625 2024-01-25T10:44:32.000Z 21.0 147 339 2024-01-25T10:44:35.000Z 21.0 149 339.399993896484375 2024-01-25T10:44:37.000Z 21.0 149 339.600006103515625 2024-01-25T10:44:38.000Z 21.0 147 340 2024-01-25T10:44:40.000Z 21.0 149 340.399993896484375 2024-01-25T10:44:41.000Z 21.0 149 341.399993896484375 2024-01-25T10:44:44.000Z 21.0 149 341.600006103515625 2024-01-25T10:44:47.000Z 21.0 148 341.79998779296875 2024-01-25T10:44:50.000Z 21.0 147 342.600006103515625 2024-01-25T10:44:52.000Z 21.0 145 343.20001220703125 2024-01-25T10:44:55.000Z 21.0 144 343.600006103515625 2024-01-25T10:44:57.000Z 21.0 146 344.20001220703125 2024-01-25T10:45:01.000Z 21.0 148 344.20001220703125 2024-01-25T10:45:03.000Z 21.0 147 344 2024-01-25T10:45:06.000Z 21.0 147 344.79998779296875 2024-01-25T10:45:10.000Z 21.0 147 346.20001220703125 2024-01-25T10:45:12.000Z 21.0 147 347.399993896484375 2024-01-25T10:45:15.000Z 21.0 147 347.600006103515625 2024-01-25T10:45:17.000Z 21.0 148 347.79998779296875 2024-01-25T10:45:21.000Z 21.0 154 347.79998779296875 2024-01-25T10:45:22.000Z 21.0 154 347.79998779296875 2024-01-25T10:45:23.000Z 21.0 157 348.399993896484375 2024-01-25T10:45:24.000Z 21.0 159 348.79998779296875 2024-01-25T10:45:25.000Z 21.0 160 349.399993896484375 2024-01-25T10:45:30.000Z 21.0 159 349.399993896484375 2024-01-25T10:45:32.000Z 21.0 159 349.600006103515625 2024-01-25T10:45:35.000Z 21.0 158 349.79998779296875 2024-01-25T10:45:36.000Z 21.0 158 349.79998779296875 2024-01-25T10:45:37.000Z 21.0 156 350.20001220703125 2024-01-25T10:45:39.000Z 20.0 161 350.600006103515625 2024-01-25T10:45:40.000Z 20.0 164 351.20001220703125 2024-01-25T10:45:41.000Z 20.0 167 351.600006103515625 2024-01-25T10:45:42.000Z 20.0 170 351.79998779296875 2024-01-25T10:45:43.000Z 20.0 175 352.20001220703125 2024-01-25T10:45:44.000Z 20.0 179 352.399993896484375 2024-01-25T10:45:45.000Z 20.0 180 352.600006103515625 2024-01-25T10:45:48.000Z 20.0 182 352 2024-01-25T10:45:53.000Z 20.0 183 352 2024-01-25T10:45:54.000Z 20.0 183 353.600006103515625 2024-01-25T10:45:58.000Z 20.0 184 354.20001220703125 2024-01-25T10:46:00.000Z 20.0 184 354.399993896484375 2024-01-25T10:46:02.000Z 20.0 184 354.600006103515625 2024-01-25T10:46:03.000Z 20.0 184 355.20001220703125 2024-01-25T10:46:06.000Z 20.0 182 355.79998779296875 2024-01-25T10:46:07.000Z 20.0 182 357.20001220703125 2024-01-25T10:46:09.000Z 20.0 180 357.600006103515625 2024-01-25T10:46:13.000Z 20.0 184 358.399993896484375 2024-01-25T10:46:20.000Z 20.0 187 359 2024-01-25T10:46:27.000Z 20.0 187 359.399993896484375 2024-01-25T10:46:32.000Z 20.0 188 360.20001220703125 2024-01-25T10:46:38.000Z 20.0 188 360.20001220703125 2024-01-25T10:46:43.000Z 20.0 184 360.20001220703125 2024-01-25T10:46:45.000Z 20.0 183 360.399993896484375 2024-01-25T10:46:49.000Z 20.0 184 360.600006103515625 2024-01-25T10:46:50.000Z 20.0 184 361.399993896484375 2024-01-25T10:46:57.000Z 20.0 185 360.79998779296875 2024-01-25T10:47:02.000Z 20.0 188 360.600006103515625 2024-01-25T10:47:04.000Z 20.0 187 360.600006103515625 2024-01-25T10:47:05.000Z 20.0 188 360.399993896484375 2024-01-25T10:47:07.000Z 20.0 185 360.20001220703125 2024-01-25T10:47:09.000Z 20.0 184 360.399993896484375 2024-01-25T10:47:10.000Z 20.0 183 361 2024-01-25T10:47:16.000Z 20.0 180 361 2024-01-25T10:47:22.000Z 20.0 168 361 2024-01-25T10:47:23.000Z 20.0 168 361.600006103515625 2024-01-25T10:47:24.000Z 20.0 164 362 2024-01-25T10:47:25.000Z 20.0 161 362.79998779296875 2024-01-25T10:47:27.000Z 20.0 163 363 2024-01-25T10:47:28.000Z 20.0 163 363.399993896484375 2024-01-25T10:47:29.000Z 20.0 164 363.79998779296875 2024-01-25T10:47:31.000Z 20.0 167 364 2024-01-25T10:47:32.000Z 20.0 167 364.20001220703125 2024-01-25T10:47:35.000Z 19.0 170 364.79998779296875 2024-01-25T10:47:39.000Z 19.0 170 365 2024-01-25T10:47:41.000Z 19.0 170 366 2024-01-25T10:47:44.000Z 19.0 170 366.399993896484375 2024-01-25T10:47:47.000Z 19.0 170 366.399993896484375 2024-01-25T10:47:49.000Z 19.0 172 366.20001220703125 2024-01-25T10:47:54.000Z 19.0 176 366.600006103515625 2024-01-25T10:47:56.000Z 19.0 176 367.20001220703125 2024-01-25T10:47:58.000Z 19.0 177 367.20001220703125 2024-01-25T10:48:03.000Z 19.0 178 367.399993896484375 2024-01-25T10:48:09.000Z 19.0 176 369 2024-01-25T10:48:13.000Z 19.0 176 369.600006103515625 2024-01-25T10:48:15.000Z 19.0 175 370 2024-01-25T10:48:16.000Z 19.0 175 370.399993896484375 2024-01-25T10:48:19.000Z 19.0 173 371 2024-01-25T10:48:21.000Z 19.0 172 371 2024-01-25T10:48:22.000Z 19.0 172 370 2024-01-25T10:48:27.000Z 19.0 172 369.79998779296875 2024-01-25T10:48:28.000Z 19.0 172 369.399993896484375 2024-01-25T10:48:33.000Z 19.0 171 369.600006103515625 2024-01-25T10:48:34.000Z 19.0 171 370.20001220703125 2024-01-25T10:48:39.000Z 19.0 173 370.79998779296875 2024-01-25T10:48:40.000Z 19.0 173 371.20001220703125 2024-01-25T10:48:41.000Z 19.0 174 372 2024-01-25T10:48:45.000Z 19.0 174 372.20001220703125 2024-01-25T10:48:46.000Z 18.0 175 371.79998779296875 2024-01-25T10:48:50.000Z 18.0 175 371.399993896484375 2024-01-25T10:48:52.000Z 18.0 176 371.20001220703125 2024-01-25T10:48:57.000Z 18.0 177 371 2024-01-25T10:48:59.000Z 18.0 178 370.20001220703125 2024-01-25T10:49:01.000Z 18.0 179 370 2024-01-25T10:49:03.000Z 18.0 179 370.399993896484375 2024-01-25T10:49:04.000Z 18.0 179 371.20001220703125 2024-01-25T10:49:08.000Z 18.0 179 371.20001220703125 2024-01-25T10:49:09.000Z 18.0 179 371.79998779296875 2024-01-25T10:49:14.000Z 18.0 177 371.79998779296875 2024-01-25T10:49:15.000Z 18.0 177 372.399993896484375 2024-01-25T10:49:20.000Z 18.0 175 373 2024-01-25T10:49:21.000Z 18.0 175 373.79998779296875 2024-01-25T10:49:23.000Z 18.0 174 374.79998779296875 2024-01-25T10:49:25.000Z 18.0 174 375.399993896484375 2024-01-25T10:49:30.000Z 18.0 175 375.600006103515625 2024-01-25T10:49:36.000Z 18.0 177 376.20001220703125 2024-01-25T10:49:37.000Z 18.0 177 376.79998779296875 2024-01-25T10:49:42.000Z 18.0 179 376.600006103515625 2024-01-25T10:49:48.000Z 18.0 181 376 2024-01-25T10:49:55.000Z 18.0 181 375.79998779296875 2024-01-25T10:50:01.000Z 18.0 180 377.399993896484375 2024-01-25T10:50:04.000Z 18.0 180 378.20001220703125 2024-01-25T10:50:06.000Z 18.0 179 378.399993896484375 2024-01-25T10:50:07.000Z 18.0 180 379.399993896484375 2024-01-25T10:50:09.000Z 18.0 181 380.600006103515625 2024-01-25T10:50:12.000Z 18.0 182 381.79998779296875 2024-01-25T10:50:14.000Z 18.0 182 382.20001220703125 2024-01-25T10:50:18.000Z 18.0 182 382.20001220703125 2024-01-25T10:50:19.000Z 18.0 183 383 2024-01-25T10:50:25.000Z 18.0 183 383.399993896484375 2024-01-25T10:50:26.000Z 18.0 183 384.20001220703125 2024-01-25T10:50:30.000Z 18.0 183 384.600006103515625 2024-01-25T10:50:32.000Z 18.0 183 385 2024-01-25T10:50:33.000Z 18.0 184 385.20001220703125 2024-01-25T10:50:35.000Z 18.0 184 385.399993896484375 2024-01-25T10:50:39.000Z 18.0 184 385.20001220703125 2024-01-25T10:50:40.000Z 18.0 184 386 2024-01-25T10:50:50.000Z 18.0 185 386.20001220703125 2024-01-25T10:50:51.000Z 18.0 185 387.20001220703125 2024-01-25T10:50:56.000Z 18.0 184 387.20001220703125 2024-01-25T10:50:58.000Z 18.0 183 386.79998779296875 2024-01-25T10:51:02.000Z 18.0 183 386.79998779296875 2024-01-25T10:51:04.000Z 18.0 182 387.399993896484375 2024-01-25T10:51:11.000Z 18.0 182 388.600006103515625 2024-01-25T10:51:14.000Z 18.0 180 389.399993896484375 2024-01-25T10:51:18.000Z 18.0 180 389.600006103515625 2024-01-25T10:51:21.000Z 18.0 182 389.600006103515625 2024-01-25T10:51:24.000Z 18.0 183 389.399993896484375 2024-01-25T10:51:26.000Z 18.0 183 389.399993896484375 2024-01-25T10:51:29.000Z 18.0 180 389.600006103515625 2024-01-25T10:51:30.000Z 18.0 179 390.20001220703125 2024-01-25T10:51:33.000Z 18.0 176 390.600006103515625 2024-01-25T10:51:37.000Z 18.0 174 390.79998779296875 2024-01-25T10:51:40.000Z 18.0 173 390.79998779296875 2024-01-25T10:51:44.000Z 18.0 172 391.79998779296875 2024-01-25T10:51:52.000Z 18.0 172 392 2024-01-25T10:51:53.000Z 18.0 171 392.20001220703125 2024-01-25T10:51:59.000Z 18.0 169 393.20001220703125 2024-01-25T10:52:07.000Z 18.0 167 393.600006103515625 2024-01-25T10:52:09.000Z 18.0 167 394 2024-01-25T10:52:12.000Z 18.0 168 394.399993896484375 2024-01-25T10:52:15.000Z 18.0 168 394.79998779296875 2024-01-25T10:52:19.000Z 18.0 169 395.79998779296875 2024-01-25T10:52:24.000Z 18.0 170 397 2024-01-25T10:52:27.000Z 18.0 172 397.79998779296875 2024-01-25T10:52:30.000Z 18.0 175 398.399993896484375 2024-01-25T10:52:31.000Z 18.0 176 399.399993896484375 2024-01-25T10:52:34.000Z 18.0 179 399.79998779296875 2024-01-25T10:52:35.000Z 18.0 179 400.600006103515625 2024-01-25T10:52:37.000Z 18.0 180 401.79998779296875 2024-01-25T10:52:42.000Z 18.0 181 402.20001220703125 2024-01-25T10:52:43.000Z 18.0 184 402.79998779296875 2024-01-25T10:52:48.000Z 18.0 186 403 2024-01-25T10:52:49.000Z 18.0 186 403.600006103515625 2024-01-25T10:52:56.000Z 18.0 187 404 2024-01-25T10:53:01.000Z 18.0 188 404.600006103515625 2024-01-25T10:53:04.000Z 18.0 189 405 2024-01-25T10:53:07.000Z 18.0 189 405.79998779296875 2024-01-25T10:53:08.000Z 18.0 189 406.20001220703125 2024-01-25T10:53:09.000Z 18.0 189 406.399993896484375 2024-01-25T10:53:15.000Z 18.0 188 406.399993896484375 2024-01-25T10:53:16.000Z 18.0 189 407 2024-01-25T10:53:21.000Z 18.0 188 407 2024-01-25T10:53:22.000Z 18.0 188 406.600006103515625 2024-01-25T10:53:27.000Z 18.0 186 407.600006103515625 2024-01-25T10:53:33.000Z 18.0 187 408 2024-01-25T10:53:39.000Z 18.0 185 408.600006103515625 2024-01-25T10:53:44.000Z 18.0 185 408 2024-01-25T10:53:48.000Z 18.0 181 407.20001220703125 2024-01-25T10:53:54.000Z 18.0 181 407.79998779296875 2024-01-25T10:53:59.000Z 18.0 179 408 2024-01-25T10:54:00.000Z 18.0 179 407.600006103515625 2024-01-25T10:54:04.000Z 18.0 176 407.399993896484375 2024-01-25T10:54:05.000Z 18.0 179 407.20001220703125 2024-01-25T10:54:07.000Z 18.0 182 408.20001220703125 2024-01-25T10:54:09.000Z 18.0 178 408.600006103515625 2024-01-25T10:54:10.000Z 18.0 175 409 2024-01-25T10:54:12.000Z 18.0 169 409 2024-01-25T10:54:13.000Z 18.0 169 409 2024-01-25T10:54:14.000Z 18.0 166 408.600006103515625 2024-01-25T10:54:16.000Z 18.0 163 408.399993896484375 2024-01-25T10:54:19.000Z 18.0 160 408.600006103515625 2024-01-25T10:54:25.000Z 18.0 161 409 2024-01-25T10:54:29.000Z 18.0 158 408.20001220703125 2024-01-25T10:54:32.000Z 18.0 155 407.79998779296875 2024-01-25T10:54:33.000Z 18.0 155 407.399993896484375 2024-01-25T10:54:42.000Z 18.0 152 407.79998779296875 2024-01-25T10:54:43.000Z 18.0 153 408.399993896484375 2024-01-25T10:54:48.000Z 18.0 150 407.79998779296875 2024-01-25T10:54:49.000Z 18.0 146 407.20001220703125 2024-01-25T10:54:50.000Z 18.0 145 406.600006103515625 2024-01-25T10:54:52.000Z 18.0 142 408.399993896484375 2024-01-25T10:54:57.000Z 18.0 141 410.399993896484375 2024-01-25T10:54:58.000Z 18.0 140 412 2024-01-25T10:55:00.000Z 18.0 140 410.79998779296875 2024-01-25T10:55:03.000Z 18.0 140 410.20001220703125 2024-01-25T10:55:04.000Z 18.0 140 409.399993896484375 2024-01-25T10:55:05.000Z 18.0 140 408 2024-01-25T10:55:07.000Z 18.0 140 408.20001220703125 2024-01-25T10:55:14.000Z 18.0 137 408.600006103515625 2024-01-25T10:55:18.000Z 18.0 134 408.79998779296875 2024-01-25T10:55:19.000Z 18.0 134 408 2024-01-25T10:55:27.000Z 19.0 132 408.79998779296875 2024-01-25T10:55:31.000Z 19.0 137 408.600006103515625 2024-01-25T10:55:33.000Z 19.0 140 408.399993896484375 2024-01-25T10:55:34.000Z 19.0 142 408.399993896484375 2024-01-25T10:55:36.000Z 19.0 145 408.399993896484375 2024-01-25T10:55:38.000Z 19.0 148 408.399993896484375 2024-01-25T10:55:40.000Z 19.0 151 408.399993896484375 2024-01-25T10:55:44.000Z 19.0 148 408.399993896484375 2024-01-25T10:55:46.000Z 19.0 152 408.399993896484375 2024-01-25T10:55:57.000Z 19.0 155 408.399993896484375 2024-01-25T10:55:58.000Z 19.0 155 408.399993896484375 2024-01-25T10:56:06.000Z 19.0 153 408.399993896484375 2024-01-25T10:56:13.000Z 19.0 150 408.399993896484375 2024-01-25T10:56:14.000Z 19.0 150 408.399993896484375 2024-01-25T10:56:22.000Z 19.0 147 408.399993896484375 2024-01-25T10:56:23.000Z 19.0 146 408.399993896484375 2024-01-25T10:56:32.000Z 19.0 147 408.399993896484375 2024-01-25T10:56:38.000Z 19.0 149 408.399993896484375 2024-01-25T10:56:42.000Z 19.0 152 408.399993896484375 2024-01-25T10:56:45.000Z 19.0 149 408.399993896484375 2024-01-25T10:56:46.000Z 19.0 150 408.399993896484375 2024-01-25T10:56:56.000Z 19.0 150 408.399993896484375 2024-01-25T10:56:57.000Z 19.0 153 408.399993896484375 2024-01-25T10:56:59.000Z 19.0 150 408.399993896484375 2024-01-25T10:57:04.000Z 19.0 149 408.399993896484375 2024-01-25T10:57:12.000Z 19.0 148 408.399993896484375 2024-01-25T10:57:21.000Z 19.0 150 408.399993896484375 2024-01-25T10:57:31.000Z 19.0 149 408.399993896484375 2024-01-25T10:57:32.000Z 19.0 146 408.399993896484375 2024-01-25T10:57:33.000Z 19.0 148 408.399993896484375 2024-01-25T10:57:37.000Z 19.0 147 409 2024-01-25T10:57:42.000Z 19.0 146 407.600006103515625 2024-01-25T10:57:46.000Z 19.0 146 406.20001220703125 2024-01-25T10:57:47.000Z 19.0 147 405 2024-01-25T10:57:48.000Z 19.0 146 403.399993896484375 2024-01-25T10:57:50.000Z 19.0 145 403 2024-01-25T10:57:51.000Z 19.0 145 402.20001220703125 2024-01-25T10:57:54.000Z 19.0 145 401.600006103515625 2024-01-25T10:57:55.000Z 19.0 145 400.79998779296875 2024-01-25T10:57:56.000Z 19.0 145 400.20001220703125 2024-01-25T10:57:57.000Z 19.0 145 399.399993896484375 2024-01-25T10:57:58.000Z 19.0 145 398.79998779296875 2024-01-25T10:57:59.000Z 19.0 145 397.79998779296875 2024-01-25T10:58:00.000Z 19.0 145 396.399993896484375 2024-01-25T10:58:01.000Z 19.0 145 396 2024-01-25T10:58:04.000Z 19.0 144 396.399993896484375 2024-01-25T10:58:09.000Z 19.0 144 396.79998779296875 2024-01-25T10:58:15.000Z 18.0 141 397.600006103515625 2024-01-25T10:58:20.000Z 18.0 143 398 2024-01-25T10:58:22.000Z 18.0 143 398.79998779296875 2024-01-25T10:58:26.000Z 18.0 143 399.20001220703125 2024-01-25T10:58:28.000Z 18.0 147 399.399993896484375 2024-01-25T10:58:30.000Z 18.0 149 399.600006103515625 2024-01-25T10:58:33.000Z 18.0 152 399.79998779296875 2024-01-25T10:58:35.000Z 18.0 155 400 2024-01-25T10:58:36.000Z 18.0 154 400.600006103515625 2024-01-25T10:58:38.000Z 18.0 155 401 2024-01-25T10:58:40.000Z 18.0 160 401.399993896484375 2024-01-25T10:58:42.000Z 18.0 163 402 2024-01-25T10:58:46.000Z 18.0 164 402.20001220703125 2024-01-25T10:58:47.000Z 18.0 163 402.79998779296875 2024-01-25T10:58:50.000Z 18.0 160 402 2024-01-25T10:58:53.000Z 18.0 165 401.79998779296875 2024-01-25T10:58:55.000Z 18.0 169 403.399993896484375 2024-01-25T10:59:00.000Z 18.0 170 403.79998779296875 2024-01-25T10:59:02.000Z 18.0 170 403.20001220703125 2024-01-25T10:59:09.000Z 18.0 169 402.79998779296875 2024-01-25T10:59:13.000Z 18.0 166 402.600006103515625 2024-01-25T10:59:17.000Z 18.0 168 402.600006103515625 2024-01-25T10:59:19.000Z 18.0 168 401.79998779296875 2024-01-25T10:59:20.000Z 18.0 168 401.20001220703125 2024-01-25T10:59:21.000Z 18.0 168 400.20001220703125 2024-01-25T10:59:23.000Z 18.0 168 399.399993896484375 2024-01-25T10:59:25.000Z 18.0 167 399.20001220703125 2024-01-25T10:59:26.000Z 18.0 167 397.600006103515625 2024-01-25T10:59:29.000Z 18.0 168 396.600006103515625 2024-01-25T10:59:32.000Z 18.0 170 396.79998779296875 2024-01-25T10:59:36.000Z 19.0 172 397.600006103515625 2024-01-25T10:59:39.000Z 19.0 172 398.600006103515625 2024-01-25T10:59:44.000Z 19.0 175 398.79998779296875 2024-01-25T10:59:45.000Z 19.0 175 399.20001220703125 2024-01-25T10:59:48.000Z 19.0 174 399.20001220703125 2024-01-25T10:59:49.000Z 19.0 170 399.20001220703125 2024-01-25T10:59:50.000Z 19.0 170 399.20001220703125 2024-01-25T10:59:52.000Z 19.0 167 399.399993896484375 2024-01-25T10:59:58.000Z 19.0 165 400.79998779296875 2024-01-25T11:00:00.000Z 19.0 167 400.79998779296875 2024-01-25T11:00:01.000Z 19.0 166 401.399993896484375 2024-01-25T11:00:05.000Z 19.0 167 402 2024-01-25T11:00:07.000Z 19.0 165 403 2024-01-25T11:00:10.000Z 19.0 164 403.20001220703125 2024-01-25T11:00:11.000Z 19.0 164 403.600006103515625 2024-01-25T11:00:17.000Z 19.0 163 403.20001220703125 2024-01-25T11:00:20.000Z 19.0 161 401.399993896484375 2024-01-25T11:00:23.000Z 19.0 161 400.79998779296875 2024-01-25T11:00:24.000Z 19.0 161 400.20001220703125 2024-01-25T11:00:25.000Z 19.0 161 400 2024-01-25T11:00:26.000Z 19.0 160 399.399993896484375 2024-01-25T11:00:27.000Z 19.0 160 398.79998779296875 2024-01-25T11:00:28.000Z 19.0 160 398.399993896484375 2024-01-25T11:00:29.000Z 19.0 161 397.79998779296875 2024-01-25T11:00:30.000Z 19.0 162 397.600006103515625 2024-01-25T11:00:31.000Z 19.0 163 397.399993896484375 2024-01-25T11:00:37.000Z 18.0 163 396.600006103515625 2024-01-25T11:00:41.000Z 18.0 163 396.399993896484375 2024-01-25T11:00:44.000Z 18.0 162 397.600006103515625 2024-01-25T11:00:52.000Z 18.0 160 397.79998779296875 2024-01-25T11:00:53.000Z 18.0 159 398.600006103515625 2024-01-25T11:00:58.000Z 18.0 159 398.600006103515625 2024-01-25T11:01:00.000Z 18.0 157 398.600006103515625 2024-01-25T11:01:01.000Z 18.0 162 398.79998779296875 2024-01-25T11:01:03.000Z 18.0 166 399 2024-01-25T11:01:04.000Z 18.0 171 400 2024-01-25T11:01:06.000Z 18.0 175 400.20001220703125 2024-01-25T11:01:07.000Z 18.0 175 400.600006103515625 2024-01-25T11:01:11.000Z 18.0 178 400.79998779296875 2024-01-25T11:01:13.000Z 18.0 181 398.79998779296875 2024-01-25T11:01:17.000Z 18.0 180 400 2024-01-25T11:01:23.000Z 18.0 179 400.79998779296875 2024-01-25T11:01:30.000Z 19.0 178 401 2024-01-25T11:01:31.000Z 19.0 178 401 2024-01-25T11:01:35.000Z 19.0 177 402.600006103515625 2024-01-25T11:01:37.000Z 19.0 176 403.79998779296875 2024-01-25T11:01:39.000Z 19.0 177 404.79998779296875 2024-01-25T11:01:43.000Z 19.0 177 405 2024-01-25T11:01:45.000Z 19.0 175 405.600006103515625 2024-01-25T11:01:47.000Z 19.0 171 406 2024-01-25T11:01:49.000Z 19.0 170 406.20001220703125 2024-01-25T11:01:50.000Z 19.0 170 406.20001220703125 2024-01-25T11:01:51.000Z 19.0 170 406.20001220703125 2024-01-25T11:01:53.000Z 19.0 170 405.79998779296875 2024-01-25T11:01:55.000Z 19.0 170 405.20001220703125 2024-01-25T11:01:56.000Z 18.0 172 404.600006103515625 2024-01-25T11:01:57.000Z 18.0 171 402.600006103515625 2024-01-25T11:01:58.000Z 18.0 171 401 2024-01-25T11:01:59.000Z 18.0 173 400.20001220703125 2024-01-25T11:02:00.000Z 18.0 171 399.600006103515625 2024-01-25T11:02:01.000Z 18.0 169 399 2024-01-25T11:02:02.000Z 18.0 170 398.600006103515625 2024-01-25T11:02:03.000Z 18.0 169 398.20001220703125 2024-01-25T11:02:05.000Z 18.0 169 397.600006103515625 2024-01-25T11:02:07.000Z 18.0 169 397.20001220703125 2024-01-25T11:02:09.000Z 18.0 172 396.79998779296875 2024-01-25T11:02:10.000Z 18.0 172 396.20001220703125 2024-01-25T11:02:11.000Z 18.0 173 395.600006103515625 2024-01-25T11:02:16.000Z 18.0 170 396 2024-01-25T11:02:19.000Z 18.0 171 397 2024-01-25T11:02:24.000Z 18.0 168 397.399993896484375 2024-01-25T11:02:25.000Z 18.0 169 398 2024-01-25T11:02:30.000Z 18.0 169 396.79998779296875 2024-01-25T11:02:36.000Z 18.0 166 396.399993896484375 2024-01-25T11:02:39.000Z 18.0 169 396.600006103515625 2024-01-25T11:02:43.000Z 18.0 172 397.399993896484375 2024-01-25T11:02:50.000Z 18.0 172 396.20001220703125 2024-01-25T11:02:57.000Z 18.0 170 396.399993896484375 2024-01-25T11:02:59.000Z 18.0 170 396.600006103515625 2024-01-25T11:03:01.000Z 18.0 174 396.600006103515625 2024-01-25T11:03:05.000Z 19.0 176 395.600006103515625 2024-01-25T11:03:13.000Z 19.0 171 395.600006103515625 2024-01-25T11:03:14.000Z 19.0 168 395.600006103515625 2024-01-25T11:03:15.000Z 19.0 164 395.600006103515625 2024-01-25T11:03:16.000Z 19.0 159 395.600006103515625 2024-01-25T11:03:17.000Z 19.0 154 395.600006103515625 2024-01-25T11:03:18.000Z 19.0 150 395.600006103515625 2024-01-25T11:03:19.000Z 19.0 147 395.600006103515625 2024-01-25T11:03:21.000Z 19.0 144 395.600006103515625 2024-01-25T11:03:24.000Z 19.0 143 395.600006103515625 2024-01-25T11:03:33.000Z 19.0 144 395.600006103515625 2024-01-25T11:03:40.000Z 19.0 140 395.600006103515625 2024-01-25T11:03:42.000Z 19.0 137 395.600006103515625 2024-01-25T11:03:44.000Z 19.0 134 395.600006103515625 2024-01-25T11:03:46.000Z 19.0 134 395.600006103515625 2024-01-25T11:03:55.000Z 19.0 137 395.600006103515625 2024-01-25T11:04:05.000Z 19.0 137 395.600006103515625 2024-01-25T11:04:11.000Z 19.0 134 398.399993896484375 2024-01-25T11:04:12.000Z 19.0 134 398.399993896484375 2024-01-25T11:04:15.000Z 19.0 134 397.600006103515625 2024-01-25T11:04:16.000Z 19.0 134 395.20001220703125 2024-01-25T11:04:17.000Z 19.0 134 393.600006103515625 2024-01-25T11:04:18.000Z 19.0 134 392.600006103515625 2024-01-25T11:04:19.000Z 19.0 133 392 2024-01-25T11:04:20.000Z 19.0 134 391.399993896484375 2024-01-25T11:04:22.000Z 19.0 134 390.79998779296875 2024-01-25T11:04:23.000Z 19.0 134 389.399993896484375 2024-01-25T11:04:24.000Z 19.0 134 388.399993896484375 2024-01-25T11:04:25.000Z 19.0 134 387.79998779296875 2024-01-25T11:04:26.000Z 19.0 133 386.20001220703125 2024-01-25T11:04:28.000Z 19.0 135 385.20001220703125 2024-01-25T11:04:29.000Z 19.0 135 384 2024-01-25T11:04:30.000Z 19.0 136 383.399993896484375 2024-01-25T11:04:31.000Z 19.0 137 383 2024-01-25T11:04:32.000Z 19.0 136 382.600006103515625 2024-01-25T11:04:33.000Z 19.0 135 381.20001220703125 2024-01-25T11:04:34.000Z 19.0 133 380.399993896484375 2024-01-25T11:04:35.000Z 19.0 133 380 2024-01-25T11:04:36.000Z 19.0 131 379.399993896484375 2024-01-25T11:04:37.000Z 19.0 131 378.399993896484375 2024-01-25T11:04:38.000Z 19.0 133 377.600006103515625 2024-01-25T11:04:39.000Z 19.0 132 376.600006103515625 2024-01-25T11:04:40.000Z 19.0 134 375.20001220703125 2024-01-25T11:04:42.000Z 19.0 135 374.600006103515625 2024-01-25T11:04:44.000Z 19.0 138 374 2024-01-25T11:04:45.000Z 19.0 138 373.20001220703125 2024-01-25T11:04:48.000Z 19.0 140 373.20001220703125 2024-01-25T11:04:52.000Z 19.0 142 373 2024-01-25T11:04:53.000Z 19.0 141 373.20001220703125 2024-01-25T11:04:56.000Z 19.0 142 373.79998779296875 2024-01-25T11:05:03.000Z 18.0 140 373.79998779296875 2024-01-25T11:05:06.000Z 18.0 143 373.79998779296875 2024-01-25T11:05:07.000Z 18.0 145 373.600006103515625 2024-01-25T11:05:08.000Z 18.0 142 372.79998779296875 2024-01-25T11:05:12.000Z 18.0 143 373 2024-01-25T11:05:15.000Z 18.0 146 374 2024-01-25T11:05:19.000Z 18.0 148 374.20001220703125 2024-01-25T11:05:20.000Z 18.0 148 374.399993896484375 2024-01-25T11:05:22.000Z 18.0 148 375 2024-01-25T11:05:24.000Z 18.0 149 375.399993896484375 2024-01-25T11:05:25.000Z 18.0 154 376.20001220703125 2024-01-25T11:05:27.000Z 18.0 158 376.79998779296875 2024-01-25T11:05:29.000Z 18.0 160 377.20001220703125 2024-01-25T11:05:30.000Z 18.0 159 377.79998779296875 2024-01-25T11:05:32.000Z 18.0 160 378.20001220703125 2024-01-25T11:05:34.000Z 18.0 160 379 2024-01-25T11:05:37.000Z 19.0 158 379.79998779296875 2024-01-25T11:05:40.000Z 19.0 158 380.20001220703125 2024-01-25T11:05:42.000Z 19.0 158 380.20001220703125 2024-01-25T11:05:43.000Z 19.0 162 380 2024-01-25T11:05:44.000Z 19.0 165 380.20001220703125 2024-01-25T11:05:45.000Z 19.0 169 380.600006103515625 2024-01-25T11:05:47.000Z 19.0 176 380.79998779296875 2024-01-25T11:05:48.000Z 19.0 179 380.79998779296875 2024-01-25T11:05:49.000Z 19.0 184 381 2024-01-25T11:05:50.000Z 19.0 185 381.20001220703125 2024-01-25T11:05:51.000Z 19.0 185 381.79998779296875 2024-01-25T11:05:52.000Z 19.0 186 382.399993896484375 2024-01-25T11:05:53.000Z 19.0 187 383.20001220703125 2024-01-25T11:05:55.000Z 19.0 187 383.399993896484375 2024-01-25T11:05:56.000Z 19.0 187 384.600006103515625 2024-01-25T11:06:00.000Z 19.0 187 384.600006103515625 2024-01-25T11:06:01.000Z 19.0 187 385 2024-01-25T11:06:04.000Z 19.0 186 385.399993896484375 2024-01-25T11:06:06.000Z 19.0 189 386.20001220703125 2024-01-25T11:06:07.000Z 19.0 189 387.600006103515625 2024-01-25T11:06:10.000Z 19.0 187 388 2024-01-25T11:06:12.000Z 19.0 187 388 2024-01-25T11:06:14.000Z 19.0 184 387.79998779296875 2024-01-25T11:06:16.000Z 19.0 183 387.600006103515625 2024-01-25T11:06:18.000Z 19.0 183 387.399993896484375 2024-01-25T11:06:19.000Z 19.0 186 387.20001220703125 2024-01-25T11:06:21.000Z 19.0 188 388.600006103515625 2024-01-25T11:06:23.000Z 19.0 189 389.20001220703125 2024-01-25T11:06:24.000Z 19.0 189 389.79998779296875 2024-01-25T11:06:27.000Z 19.0 190 389.600006103515625 2024-01-25T11:06:31.000Z 19.0 192 390.79998779296875 2024-01-25T11:06:36.000Z 19.0 192 391 2024-01-25T11:06:37.000Z 19.0 191 389.79998779296875 2024-01-25T11:06:42.000Z 19.0 192 389.79998779296875 2024-01-25T11:06:46.000Z 18.0 193 391.20001220703125 2024-01-25T11:06:54.000Z 18.0 191 391.20001220703125 2024-01-25T11:06:55.000Z 18.0 191 390 2024-01-25T11:07:01.000Z 18.0 190 389.600006103515625 2024-01-25T11:07:03.000Z 18.0 189 389 2024-01-25T11:07:06.000Z 18.0 189 389.79998779296875 2024-01-25T11:07:08.000Z 18.0 188 390.600006103515625 2024-01-25T11:07:09.000Z 18.0 188 391.600006103515625 2024-01-25T11:07:12.000Z 18.0 187 391.600006103515625 2024-01-25T11:07:14.000Z 18.0 187 390.399993896484375 2024-01-25T11:07:17.000Z 18.0 188 389.399993896484375 2024-01-25T11:07:20.000Z 18.0 186 389 2024-01-25T11:07:22.000Z 18.0 188 388.600006103515625 2024-01-25T11:07:23.000Z 18.0 185 388.600006103515625 2024-01-25T11:07:24.000Z 18.0 181 388 2024-01-25T11:07:25.000Z 18.0 178 387.79998779296875 2024-01-25T11:07:26.000Z 18.0 176 387.399993896484375 2024-01-25T11:07:28.000Z 18.0 175 386.600006103515625 2024-01-25T11:07:32.000Z 18.0 177 386.79998779296875 2024-01-25T11:07:37.000Z 18.0 179 387.79998779296875 2024-01-25T11:07:39.000Z 18.0 178 388.600006103515625 2024-01-25T11:07:44.000Z 18.0 175 389 2024-01-25T11:07:46.000Z 18.0 174 389 2024-01-25T11:07:47.000Z 18.0 174 388.600006103515625 2024-01-25T11:07:56.000Z 18.0 174 388.20001220703125 2024-01-25T11:08:04.000Z 18.0 170 388.20001220703125 2024-01-25T11:08:05.000Z 18.0 165 388.20001220703125 2024-01-25T11:08:08.000Z 18.0 162 389.20001220703125 2024-01-25T11:08:11.000Z 18.0 159 389 2024-01-25T11:08:14.000Z 18.0 156 388.399993896484375 2024-01-25T11:08:17.000Z 18.0 153 387.79998779296875 2024-01-25T11:08:21.000Z 18.0 150 387.600006103515625 2024-01-25T11:08:23.000Z 18.0 148 387.399993896484375 2024-01-25T11:08:28.000Z 18.0 145 387.79998779296875 2024-01-25T11:08:32.000Z 18.0 142 388 2024-01-25T11:08:36.000Z 18.0 141 388.600006103515625 2024-01-25T11:08:46.000Z 18.0 140 388.600006103515625 2024-01-25T11:08:53.000Z 18.0 137 388.600006103515625 2024-01-25T11:08:56.000Z 18.0 136 388.600006103515625 2024-01-25T11:09:10.000Z 18.0 137 388.600006103515625 2024-01-25T11:09:19.000Z 18.0 133 388.600006103515625 2024-01-25T11:09:23.000Z 18.0 131 388.399993896484375 2024-01-25T11:09:25.000Z 18.0 131 388.399993896484375 2024-01-25T11:09:27.000Z 18.0 131 388 2024-01-25T11:09:28.000Z 18.0 132 386.399993896484375 2024-01-25T11:09:30.000Z 18.0 131 385.79998779296875 2024-01-25T11:09:32.000Z 18.0 129 384.79998779296875 2024-01-25T11:09:33.000Z 18.0 131 382.399993896484375 2024-01-25T11:09:35.000Z 18.0 132 381.399993896484375 2024-01-25T11:09:36.000Z 18.0 132 380.20001220703125 2024-01-25T11:09:37.000Z 18.0 133 379.79998779296875 2024-01-25T11:09:38.000Z 18.0 133 379.79998779296875 2024-01-25T11:09:40.000Z 18.0 132 379.600006103515625 2024-01-25T11:09:47.000Z 18.0 131 380 2024-01-25T11:09:55.000Z 18.0 129 381.20001220703125 2024-01-25T11:10:01.000Z 18.0 126 381.20001220703125 2024-01-25T11:10:02.000Z 18.0 129 381.20001220703125 2024-01-25T11:10:03.000Z 18.0 134 381.20001220703125 2024-01-25T11:10:04.000Z 18.0 134 381 2024-01-25T11:10:05.000Z 18.0 139 381 2024-01-25T11:10:06.000Z 18.0 149 381 2024-01-25T11:10:07.000Z 18.0 154 381 2024-01-25T11:10:08.000Z 18.0 159 381 2024-01-25T11:10:09.000Z 18.0 163 381 2024-01-25T11:10:10.000Z 18.0 163 380.600006103515625 2024-01-25T11:10:12.000Z 18.0 163 379.79998779296875 2024-01-25T11:10:13.000Z 18.0 163 379.20001220703125 2024-01-25T11:10:15.000Z 18.0 164 379.20001220703125 2024-01-25T11:10:18.000Z 18.0 164 380.600006103515625 2024-01-25T11:10:20.000Z 18.0 165 382.20001220703125 2024-01-25T11:10:22.000Z 18.0 165 382.79998779296875 2024-01-25T11:10:25.000Z 18.0 165 382.600006103515625 2024-01-25T11:10:29.000Z 18.0 162 383.399993896484375 2024-01-25T11:10:32.000Z 18.0 163 383.600006103515625 2024-01-25T11:10:33.000Z 18.0 162 383.79998779296875 2024-01-25T11:10:35.000Z 18.0 159 383.79998779296875 2024-01-25T11:10:41.000Z 18.0 156 384.600006103515625 2024-01-25T11:10:43.000Z 18.0 156 385.79998779296875 2024-01-25T11:10:46.000Z 18.0 157 386.20001220703125 2024-01-25T11:10:48.000Z 18.0 157 386.600006103515625 2024-01-25T11:10:54.000Z 18.0 157 386.79998779296875 2024-01-25T11:10:59.000Z 18.0 159 388.20001220703125 2024-01-25T11:11:02.000Z 18.0 161 388.399993896484375 2024-01-25T11:11:06.000Z 18.0 164 387.600006103515625 2024-01-25T11:11:11.000Z 18.0 161 387.399993896484375 2024-01-25T11:11:12.000Z 18.0 164 387.20001220703125 2024-01-25T11:11:13.000Z 18.0 165 387 2024-01-25T11:11:15.000Z 18.0 168 386.20001220703125 2024-01-25T11:11:20.000Z 18.0 167 385.20001220703125 2024-01-25T11:11:23.000Z 18.0 165 385 2024-01-25T11:11:24.000Z 18.0 162 384.79998779296875 2024-01-25T11:11:26.000Z 18.0 157 386 2024-01-25T11:11:28.000Z 18.0 153 386.600006103515625 2024-01-25T11:11:29.000Z 18.0 152 387.399993896484375 2024-01-25T11:11:32.000Z 18.0 149 387 2024-01-25T11:11:36.000Z 18.0 149 386.600006103515625 2024-01-25T11:11:38.000Z 18.0 146 386.399993896484375 2024-01-25T11:11:41.000Z 18.0 143 386 2024-01-25T11:11:47.000Z 18.0 142 385.79998779296875 2024-01-25T11:11:49.000Z 18.0 145 385.79998779296875 2024-01-25T11:11:51.000Z 17.0 149 386 2024-01-25T11:11:53.000Z 17.0 149 386.600006103515625 2024-01-25T11:11:55.000Z 17.0 146 386.79998779296875 2024-01-25T11:11:57.000Z 17.0 143 387 2024-01-25T11:11:59.000Z 17.0 139 387.600006103515625 2024-01-25T11:12:02.000Z 17.0 141 387.79998779296875 2024-01-25T11:12:03.000Z 17.0 144 388.600006103515625 2024-01-25T11:12:05.000Z 17.0 141 388.399993896484375 2024-01-25T11:12:07.000Z 17.0 137 388.20001220703125 2024-01-25T11:12:08.000Z 17.0 132 388 2024-01-25T11:12:10.000Z 17.0 129 387.79998779296875 2024-01-25T11:12:12.000Z 17.0 126 387.399993896484375 2024-01-25T11:12:14.000Z 17.0 126 387.399993896484375 2024-01-25T11:12:21.000Z 17.0 127 387.399993896484375 2024-01-25T11:12:22.000Z 17.0 127 387 2024-01-25T11:12:25.000Z 17.0 127 386.600006103515625 2024-01-25T11:12:26.000Z 17.0 127 385.600006103515625 2024-01-25T11:12:29.000Z 17.0 127 383.399993896484375 2024-01-25T11:12:31.000Z 17.0 128 382.20001220703125 2024-01-25T11:12:32.000Z 17.0 128 381.600006103515625 2024-01-25T11:12:33.000Z 17.0 128 381.20001220703125 2024-01-25T11:12:35.000Z 17.0 129 381 2024-01-25T11:12:36.000Z 17.0 128 381 2024-01-25T11:12:37.000Z 17.0 132 381 2024-01-25T11:12:38.000Z 17.0 135 380.79998779296875 2024-01-25T11:12:39.000Z 17.0 138 380.20001220703125 2024-01-25T11:12:44.000Z 17.0 141 380.20001220703125 2024-01-25T11:12:45.000Z 17.0 141 380 2024-01-25T11:12:46.000Z 17.0 141 380.20001220703125 2024-01-25T11:12:49.000Z 17.0 144 380.399993896484375 2024-01-25T11:12:50.000Z 17.0 141 380.399993896484375 2024-01-25T11:12:52.000Z 17.0 144 380.399993896484375 2024-01-25T11:12:53.000Z 17.0 147 380.600006103515625 2024-01-25T11:12:55.000Z 17.0 150 380.600006103515625 2024-01-25T11:12:56.000Z 17.0 153 379.600006103515625 2024-01-25T11:13:06.000Z 17.0 156 381.20001220703125 2024-01-25T11:13:16.000Z 17.0 157 381.20001220703125 2024-01-25T11:13:17.000Z 17.0 155 381.600006103515625 2024-01-25T11:13:21.000Z 17.0 152 380.79998779296875 2024-01-25T11:13:27.000Z 17.0 149 380.79998779296875 2024-01-25T11:13:29.000Z 17.0 146 380.79998779296875 2024-01-25T11:13:39.000Z 18.0 143 379.79998779296875 2024-01-25T11:13:41.000Z 18.0 143 379.600006103515625 2024-01-25T11:13:43.000Z 18.0 143 381.20001220703125 2024-01-25T11:13:48.000Z 18.0 144 382 2024-01-25T11:13:55.000Z 18.0 141 382 2024-01-25T11:13:59.000Z 18.0 144 382 2024-01-25T11:14:02.000Z 18.0 143 381.79998779296875 2024-01-25T11:14:04.000Z 18.0 143 381.79998779296875 2024-01-25T11:14:06.000Z 18.0 143 381.399993896484375 2024-01-25T11:14:11.000Z 18.0 142 380 2024-01-25T11:14:13.000Z 18.0 143 379.600006103515625 2024-01-25T11:14:16.000Z 18.0 142 379.79998779296875 2024-01-25T11:14:17.000Z 18.0 143 381 2024-01-25T11:14:21.000Z 18.0 143 381.600006103515625 2024-01-25T11:14:24.000Z 18.0 143 380 2024-01-25T11:14:30.000Z 18.0 146 380 2024-01-25T11:14:31.000Z 18.0 148 380 2024-01-25T11:14:33.000Z 18.0 149 380 2024-01-25T11:14:37.000Z 18.0 150 378.79998779296875 2024-01-25T11:14:42.000Z 18.0 149 378.20001220703125 2024-01-25T11:14:48.000Z 18.0 149 378 2024-01-25T11:14:49.000Z 18.0 149 378.20001220703125 2024-01-25T11:14:51.000Z 18.0 150 378.20001220703125 2024-01-25T11:14:52.000Z 18.0 149 377.79998779296875 2024-01-25T11:14:54.000Z 18.0 149 377.79998779296875 2024-01-25T11:14:57.000Z 18.0 148 377.79998779296875 2024-01-25T11:14:59.000Z 18.0 147 378.20001220703125 2024-01-25T11:15:02.000Z 17.0 147 379 2024-01-25T11:15:04.000Z 17.0 145 379.399993896484375 2024-01-25T11:15:06.000Z 17.0 147 379.399993896484375 2024-01-25T11:15:07.000Z 17.0 147 378.600006103515625 2024-01-25T11:15:11.000Z 17.0 148 377.79998779296875 2024-01-25T11:15:15.000Z 17.0 148 377.399993896484375 2024-01-25T11:15:17.000Z 17.0 149 376.600006103515625 2024-01-25T11:15:19.000Z 17.0 151 376.399993896484375 2024-01-25T11:15:20.000Z 17.0 154 376 2024-01-25T11:15:21.000Z 17.0 157 375.79998779296875 2024-01-25T11:15:22.000Z 17.0 161 375.399993896484375 2024-01-25T11:15:23.000Z 17.0 163 374 2024-01-25T11:15:24.000Z 18.0 163 372.399993896484375 2024-01-25T11:15:26.000Z 18.0 164 371 2024-01-25T11:15:30.000Z 18.0 163 370.20001220703125 2024-01-25T11:15:36.000Z 18.0 161 371.600006103515625 2024-01-25T11:15:42.000Z 18.0 162 372.399993896484375 2024-01-25T11:15:43.000Z 18.0 162 373.600006103515625 2024-01-25T11:15:45.000Z 18.0 161 374 2024-01-25T11:15:49.000Z 18.0 160 372.399993896484375 2024-01-25T11:15:54.000Z 18.0 160 373.20001220703125 2024-01-25T11:15:57.000Z 18.0 159 373.79998779296875 2024-01-25T11:16:06.000Z 18.0 162 375 2024-01-25T11:16:09.000Z 18.0 164 375.79998779296875 2024-01-25T11:16:13.000Z 18.0 162 375.20001220703125 2024-01-25T11:16:23.000Z 18.0 161 375 2024-01-25T11:16:25.000Z 18.0 166 375.20001220703125 2024-01-25T11:16:26.000Z 18.0 169 375.399993896484375 2024-01-25T11:16:32.000Z 18.0 167 375.20001220703125 2024-01-25T11:16:39.000Z 18.0 163 375.399993896484375 2024-01-25T11:16:41.000Z 18.0 160 375.600006103515625 2024-01-25T11:16:42.000Z 18.0 160 376.399993896484375 2024-01-25T11:16:46.000Z 18.0 159 377.399993896484375 2024-01-25T11:16:49.000Z 18.0 155 377.399993896484375 2024-01-25T11:16:50.000Z 18.0 149 377.20001220703125 2024-01-25T11:16:51.000Z 18.0 144 376.600006103515625 2024-01-25T11:16:53.000Z 18.0 143 376.20001220703125 2024-01-25T11:16:54.000Z 18.0 144 375.20001220703125 2024-01-25T11:16:58.000Z 18.0 143 375 2024-01-25T11:17:03.000Z 18.0 140 376.20001220703125 2024-01-25T11:17:05.000Z 18.0 139 376.600006103515625 2024-01-25T11:17:06.000Z 18.0 138 377 2024-01-25T11:17:10.000Z 18.0 136 376.600006103515625 2024-01-25T11:17:12.000Z 18.0 136 375.600006103515625 2024-01-25T11:17:15.000Z 18.0 134 374.600006103515625 2024-01-25T11:17:16.000Z 18.0 134 373.399993896484375 2024-01-25T11:17:18.000Z 18.0 135 373.20001220703125 2024-01-25T11:17:19.000Z 18.0 133 372.79998779296875 2024-01-25T11:17:21.000Z 18.0 134 372.600006103515625 2024-01-25T11:17:22.000Z 18.0 133 372.20001220703125 2024-01-25T11:17:23.000Z 18.0 134 371.79998779296875 2024-01-25T11:17:24.000Z 18.0 134 371.20001220703125 2024-01-25T11:17:25.000Z 18.0 134 370.20001220703125 2024-01-25T11:17:27.000Z 18.0 135 369.79998779296875 2024-01-25T11:17:28.000Z 18.0 134 369.399993896484375 2024-01-25T11:17:34.000Z 18.0 134 369.20001220703125 2024-01-25T11:17:40.000Z 18.0 140 369.399993896484375 2024-01-25T11:17:41.000Z 18.0 142 371 2024-01-25T11:17:47.000Z 18.0 144 371.79998779296875 2024-01-25T11:17:56.000Z 18.0 147 371.600006103515625 2024-01-25T11:17:57.000Z 18.0 148 371.600006103515625 2024-01-25T11:17:58.000Z 18.0 148 371.600006103515625 2024-01-25T11:18:01.000Z 18.0 151 372.20001220703125 2024-01-25T11:18:02.000Z 18.0 151 373.20001220703125 2024-01-25T11:18:07.000Z 18.0 154 373.399993896484375 2024-01-25T11:18:09.000Z 18.0 153 374 2024-01-25T11:18:12.000Z 18.0 154 374.399993896484375 2024-01-25T11:18:14.000Z 18.0 155 375.20001220703125 2024-01-25T11:18:16.000Z 18.0 156 375.600006103515625 2024-01-25T11:18:17.000Z 18.0 156 375.600006103515625 2024-01-25T11:18:24.000Z 18.0 156 375.600006103515625 2024-01-25T11:18:27.000Z 18.0 155 375.600006103515625 2024-01-25T11:18:30.000Z 18.0 155 376.600006103515625 2024-01-25T11:18:35.000Z 18.0 155 376.79998779296875 2024-01-25T11:18:36.000Z 18.0 154 375.399993896484375 2024-01-25T11:18:40.000Z 18.0 154 374.79998779296875 2024-01-25T11:18:41.000Z 18.0 151 374.399993896484375 2024-01-25T11:18:42.000Z 18.0 152 374 2024-01-25T11:18:47.000Z 18.0 152 373.79998779296875 2024-01-25T11:18:51.000Z 18.0 156 373.20001220703125 2024-01-25T11:18:54.000Z 18.0 156 373 2024-01-25T11:18:56.000Z 18.0 154 371.79998779296875 2024-01-25T11:19:01.000Z 18.0 151 371.399993896484375 2024-01-25T11:19:05.000Z 18.0 148 372 2024-01-25T11:19:06.000Z 18.0 148 372.79998779296875 2024-01-25T11:19:07.000Z 18.0 148 374 2024-01-25T11:19:11.000Z 18.0 148 374.20001220703125 2024-01-25T11:19:13.000Z 18.0 145 374.79998779296875 2024-01-25T11:19:14.000Z 18.0 144 375 2024-01-25T11:19:15.000Z 18.0 144 375.20001220703125 2024-01-25T11:19:20.000Z 18.0 141 375.20001220703125 2024-01-25T11:19:21.000Z 18.0 141 376.399993896484375 2024-01-25T11:19:26.000Z 18.0 141 377.20001220703125 2024-01-25T11:19:28.000Z 18.0 141 377.399993896484375 2024-01-25T11:19:29.000Z 18.0 142 377.79998779296875 2024-01-25T11:19:32.000Z 18.0 145 376.79998779296875 2024-01-25T11:19:33.000Z 18.0 149 376.79998779296875 2024-01-25T11:19:35.000Z 18.0 154 376.79998779296875 2024-01-25T11:19:36.000Z 18.0 157 374.79998779296875 2024-01-25T11:19:38.000Z 18.0 159 375 2024-01-25T11:19:43.000Z 18.0 160 375.20001220703125 2024-01-25T11:19:47.000Z 18.0 160 375.20001220703125 2024-01-25T11:19:50.000Z 18.0 162 374.79998779296875 2024-01-25T11:19:52.000Z 18.0 162 373.399993896484375 2024-01-25T11:19:53.000Z 18.0 163 373.399993896484375 2024-01-25T11:19:55.000Z 18.0 167 373.399993896484375 2024-01-25T11:19:56.000Z 18.0 167 372 2024-01-25T11:20:00.000Z 18.0 168 371.600006103515625 2024-01-25T11:20:01.000Z 18.0 168 371.20001220703125 2024-01-25T11:20:07.000Z 18.0 167 372 2024-01-25T11:20:15.000Z 18.0 168 371 2024-01-25T11:20:21.000Z 18.0 166 371.399993896484375 2024-01-25T11:20:27.000Z 18.0 166 372 2024-01-25T11:20:32.000Z 18.0 166 371.79998779296875 2024-01-25T11:20:35.000Z 18.0 165 372.399993896484375 2024-01-25T11:20:40.000Z 18.0 161 372.600006103515625 2024-01-25T11:20:41.000Z 18.0 157 372.20001220703125 2024-01-25T11:20:44.000Z 18.0 155 371.20001220703125 2024-01-25T11:20:50.000Z 18.0 158 370.79998779296875 2024-01-25T11:20:53.000Z 18.0 158 371.79998779296875 2024-01-25T11:20:57.000Z 18.0 158 373 2024-01-25T11:21:00.000Z 18.0 157 372.600006103515625 2024-01-25T11:21:04.000Z 18.0 155 371.79998779296875 2024-01-25T11:21:07.000Z 18.0 156 371.79998779296875 2024-01-25T11:21:10.000Z 18.0 156 373 2024-01-25T11:21:13.000Z 18.0 154 374.600006103515625 2024-01-25T11:21:15.000Z 18.0 154 374.79998779296875 2024-01-25T11:21:16.000Z 18.0 154 374.79998779296875 2024-01-25T11:21:22.000Z 18.0 153 374.79998779296875 2024-01-25T11:21:28.000Z 18.0 153 375 2024-01-25T11:21:31.000Z 18.0 156 375.20001220703125 2024-01-25T11:21:33.000Z 18.0 162 374 2024-01-25T11:21:35.000Z 18.0 165 373.399993896484375 2024-01-25T11:21:37.000Z 18.0 166 373.79998779296875 2024-01-25T11:21:40.000Z 18.0 166 374.20001220703125 2024-01-25T11:21:42.000Z 18.0 166 374.600006103515625 2024-01-25T11:21:45.000Z 18.0 165 374.399993896484375 2024-01-25T11:21:47.000Z 18.0 164 373.399993896484375 2024-01-25T11:21:49.000Z 18.0 162 372 2024-01-25T11:21:51.000Z 18.0 162 370.79998779296875 2024-01-25T11:21:52.000Z 18.0 162 369.600006103515625 2024-01-25T11:21:53.000Z 18.0 162 368.20001220703125 2024-01-25T11:21:55.000Z 18.0 162 368 2024-01-25T11:22:00.000Z 18.0 158 368.20001220703125 2024-01-25T11:22:01.000Z 18.0 153 368.399993896484375 2024-01-25T11:22:02.000Z 18.0 154 369.399993896484375 2024-01-25T11:22:06.000Z 18.0 155 370.399993896484375 2024-01-25T11:22:08.000Z 18.0 152 370.600006103515625 2024-01-25T11:22:09.000Z 18.0 150 370.79998779296875 2024-01-25T11:22:11.000Z 18.0 146 369.399993896484375 2024-01-25T11:22:21.000Z 18.0 147 369.600006103515625 2024-01-25T11:22:32.000Z 18.0 148 368.399993896484375 2024-01-25T11:22:37.000Z 18.0 148 368.20001220703125 2024-01-25T11:22:39.000Z 18.0 148 369.399993896484375 2024-01-25T11:22:42.000Z 18.0 146 370.600006103515625 2024-01-25T11:22:45.000Z 18.0 144 370.600006103515625 2024-01-25T11:22:47.000Z 18.0 143 370.399993896484375 2024-01-25T11:22:56.000Z 18.0 143 370.20001220703125 2024-01-25T11:22:58.000Z 18.0 147 369.399993896484375 2024-01-25T11:23:00.000Z 18.0 148 369.20001220703125 2024-01-25T11:23:02.000Z 18.0 149 371 2024-01-25T11:23:04.000Z 18.0 149 372.20001220703125 2024-01-25T11:23:05.000Z 18.0 148 373.600006103515625 2024-01-25T11:23:07.000Z 18.0 149 374 2024-01-25T11:23:10.000Z 18.0 149 373.399993896484375 2024-01-25T11:23:12.000Z 18.0 152 373.20001220703125 2024-01-25T11:23:14.000Z 18.0 152 373.79998779296875 2024-01-25T11:23:17.000Z 18.0 153 374 2024-01-25T11:23:18.000Z 18.0 150 373.399993896484375 2024-01-25T11:23:22.000Z 18.0 150 374.79998779296875 2024-01-25T11:23:24.000Z 18.0 151 374.79998779296875 2024-01-25T11:23:26.000Z 18.0 152 375 2024-01-25T11:23:28.000Z 18.0 154 375.399993896484375 2024-01-25T11:23:30.000Z 18.0 157 375.79998779296875 2024-01-25T11:23:31.000Z 18.0 158 375.79998779296875 2024-01-25T11:23:32.000Z 18.0 159 376.20001220703125 2024-01-25T11:23:34.000Z 18.0 162 376.79998779296875 2024-01-25T11:23:37.000Z 18.0 165 376.79998779296875 2024-01-25T11:23:40.000Z 18.0 168 376.79998779296875 2024-01-25T11:23:41.000Z 18.0 169 377 2024-01-25T11:23:43.000Z 18.0 170 378 2024-01-25T11:23:46.000Z 18.0 170 378.600006103515625 2024-01-25T11:23:48.000Z 18.0 171 379 2024-01-25T11:23:53.000Z 18.0 172 379 2024-01-25T11:23:54.000Z 18.0 172 378.79998779296875 2024-01-25T11:24:01.000Z 18.0 171 378.399993896484375 2024-01-25T11:24:06.000Z 18.0 174 378 2024-01-25T11:24:10.000Z 18.0 174 378 2024-01-25T11:24:12.000Z 18.0 171 379 2024-01-25T11:24:17.000Z 18.0 169 379.600006103515625 2024-01-25T11:24:19.000Z 18.0 169 380.20001220703125 2024-01-25T11:24:21.000Z 18.0 169 379.79998779296875 2024-01-25T11:24:24.000Z 18.0 168 379.20001220703125 2024-01-25T11:24:26.000Z 18.0 167 378.600006103515625 2024-01-25T11:24:29.000Z 18.0 167 378.399993896484375 2024-01-25T11:24:30.000Z 18.0 167 377.79998779296875 2024-01-25T11:24:31.000Z 18.0 167 376.600006103515625 2024-01-25T11:24:33.000Z 18.0 166 375.20001220703125 2024-01-25T11:24:35.000Z 18.0 166 374 2024-01-25T11:24:37.000Z 18.0 166 373.600006103515625 2024-01-25T11:24:41.000Z 18.0 166 373 2024-01-25T11:24:48.000Z 18.0 165 372.600006103515625 2024-01-25T11:24:50.000Z 18.0 166 374 2024-01-25T11:24:55.000Z 18.0 165 375.600006103515625 2024-01-25T11:24:57.000Z 18.0 165 376.600006103515625 2024-01-25T11:24:58.000Z 18.0 164 375.600006103515625 2024-01-25T11:25:04.000Z 18.0 164 374.600006103515625 2024-01-25T11:25:10.000Z 18.0 164 374.600006103515625 2024-01-25T11:25:13.000Z 18.0 163 374 2024-01-25T11:25:25.000Z 18.0 162 374.600006103515625 2024-01-25T11:25:34.000Z 18.0 160 375.399993896484375 2024-01-25T11:25:43.000Z 18.0 159 374.79998779296875 2024-01-25T11:25:52.000Z 18.0 158 375.79998779296875 2024-01-25T11:25:56.000Z 18.0 157 375.79998779296875 2024-01-25T11:26:00.000Z 18.0 158 377 2024-01-25T11:26:02.000Z 18.0 157 378.20001220703125 2024-01-25T11:26:04.000Z 18.0 156 378.399993896484375 2024-01-25T11:26:08.000Z 18.0 157 377.600006103515625 2024-01-25T11:26:13.000Z 18.0 160 377.399993896484375 2024-01-25T11:26:15.000Z 18.0 161 377 2024-01-25T11:26:17.000Z 18.0 161 376 2024-01-25T11:26:22.000Z 18.0 160 376.79998779296875 2024-01-25T11:26:32.000Z 18.0 158 376.20001220703125 2024-01-25T11:26:40.000Z 18.0 157 376 2024-01-25T11:26:41.000Z 18.0 158 375.79998779296875 2024-01-25T11:26:45.000Z 18.0 153 375.79998779296875 2024-01-25T11:26:46.000Z 18.0 156 376.600006103515625 2024-01-25T11:26:49.000Z 18.0 156 377 2024-01-25T11:26:51.000Z 18.0 156 377 2024-01-25T11:26:56.000Z 18.0 156 376.399993896484375 2024-01-25T11:27:00.000Z 18.0 155 374.600006103515625 2024-01-25T11:27:02.000Z 18.0 156 373.399993896484375 2024-01-25T11:27:04.000Z 18.0 156 373.399993896484375 2024-01-25T11:27:05.000Z 18.0 156 374.79998779296875 2024-01-25T11:27:07.000Z 18.0 155 374.79998779296875 2024-01-25T11:27:10.000Z 18.0 154 374.79998779296875 2024-01-25T11:27:12.000Z 18.0 155 374.600006103515625 2024-01-25T11:27:13.000Z 18.0 155 374.600006103515625 2024-01-25T11:27:19.000Z 18.0 152 376.79998779296875 2024-01-25T11:27:20.000Z 18.0 154 376.79998779296875 2024-01-25T11:27:23.000Z 18.0 155 376.79998779296875 2024-01-25T11:27:25.000Z 18.0 156 376.79998779296875 2024-01-25T11:27:26.000Z 18.0 156 375.600006103515625 2024-01-25T11:27:30.000Z 17.0 157 374.79998779296875 2024-01-25T11:27:31.000Z 17.0 156 374.399993896484375 2024-01-25T11:27:32.000Z 17.0 157 372.79998779296875 2024-01-25T11:27:34.000Z 17.0 156 372.600006103515625 2024-01-25T11:27:35.000Z 17.0 156 373 2024-01-25T11:27:42.000Z 17.0 156 373.600006103515625 2024-01-25T11:27:47.000Z 17.0 155 374 2024-01-25T11:27:49.000Z 17.0 155 374.600006103515625 2024-01-25T11:27:54.000Z 17.0 157 374.600006103515625 2024-01-25T11:27:56.000Z 17.0 158 374.600006103515625 2024-01-25T11:28:01.000Z 17.0 157 374.600006103515625 2024-01-25T11:28:02.000Z 17.0 157 375 2024-01-25T11:28:06.000Z 17.0 159 375.20001220703125 2024-01-25T11:28:09.000Z 17.0 160 376 2024-01-25T11:28:12.000Z 17.0 163 377 2024-01-25T11:28:13.000Z 17.0 163 377.600006103515625 2024-01-25T11:28:15.000Z 17.0 163 378 2024-01-25T11:28:16.000Z 17.0 163 377.399993896484375 2024-01-25T11:28:25.000Z 17.0 163 376.79998779296875 2024-01-25T11:28:29.000Z 17.0 162 376.20001220703125 2024-01-25T11:28:31.000Z 17.0 162 375.600006103515625 2024-01-25T11:28:34.000Z 17.0 163 375.79998779296875 2024-01-25T11:28:39.000Z 17.0 166 376.600006103515625 2024-01-25T11:28:43.000Z 17.0 166 375.399993896484375 2024-01-25T11:28:47.000Z 17.0 166 374 2024-01-25T11:28:49.000Z 17.0 165 373.79998779296875 2024-01-25T11:28:50.000Z 17.0 161 373.600006103515625 2024-01-25T11:28:51.000Z 17.0 156 373.600006103515625 2024-01-25T11:28:52.000Z 17.0 152 375.600006103515625 2024-01-25T11:28:54.000Z 17.0 151 376.600006103515625 2024-01-25T11:28:57.000Z 17.0 151 375.79998779296875 2024-01-25T11:28:59.000Z 17.0 151 375.79998779296875 2024-01-25T11:29:00.000Z 17.0 151 375.600006103515625 2024-01-25T11:29:01.000Z 17.0 152 375.600006103515625 2024-01-25T11:29:02.000Z 17.0 152 375.600006103515625 2024-01-25T11:29:03.000Z 17.0 152 374 2024-01-25T11:29:05.000Z 17.0 154 372.79998779296875 2024-01-25T11:29:07.000Z 17.0 154 372.600006103515625 2024-01-25T11:29:09.000Z 17.0 158 373.79998779296875 2024-01-25T11:29:10.000Z 17.0 160 374.600006103515625 2024-01-25T11:29:11.000Z 17.0 161 376 2024-01-25T11:29:12.000Z 17.0 160 378.20001220703125 2024-01-25T11:29:14.000Z 17.0 159 378.20001220703125 2024-01-25T11:29:20.000Z 17.0 162 378.20001220703125 2024-01-25T11:29:23.000Z 17.0 158 378.20001220703125 2024-01-25T11:29:28.000Z 16.0 161 378.20001220703125 2024-01-25T11:29:35.000Z 17.0 159 378.20001220703125 2024-01-25T11:29:40.000Z 17.0 158 378.20001220703125 2024-01-25T11:29:41.000Z 17.0 158 376.79998779296875 2024-01-25T11:29:44.000Z 17.0 158 375.600006103515625 2024-01-25T11:29:46.000Z 17.0 158 375.20001220703125 2024-01-25T11:29:54.000Z 17.0 159 376.20001220703125 2024-01-25T11:30:03.000Z 17.0 158 375.79998779296875 2024-01-25T11:30:06.000Z 17.0 159 375 2024-01-25T11:30:07.000Z 17.0 158 374.600006103515625 2024-01-25T11:30:08.000Z 17.0 157 374.79998779296875 2024-01-25T11:30:10.000Z 17.0 157 373.399993896484375 2024-01-25T11:30:11.000Z 17.0 158 373.399993896484375 2024-01-25T11:30:14.000Z 17.0 158 372.20001220703125 2024-01-25T11:30:15.000Z 17.0 160 370.600006103515625 2024-01-25T11:30:16.000Z 17.0 161 368.600006103515625 2024-01-25T11:30:18.000Z 17.0 155 367.600006103515625 2024-01-25T11:30:19.000Z 17.0 153 367 2024-01-25T11:30:20.000Z 17.0 148 366.600006103515625 2024-01-25T11:30:21.000Z 17.0 145 365.399993896484375 2024-01-25T11:30:22.000Z 17.0 144 364 2024-01-25T11:30:24.000Z 17.0 144 363.399993896484375 2024-01-25T11:30:26.000Z 16.0 144 362.79998779296875 2024-01-25T11:30:27.000Z 16.0 144 361.79998779296875 2024-01-25T11:30:30.000Z 16.0 143 361.79998779296875 2024-01-25T11:30:31.000Z 16.0 142 362.79998779296875 2024-01-25T11:30:35.000Z 16.0 141 364 2024-01-25T11:30:38.000Z 16.0 142 364.399993896484375 2024-01-25T11:30:40.000Z 16.0 145 364.600006103515625 2024-01-25T11:30:44.000Z 16.0 149 364.600006103515625 2024-01-25T11:30:45.000Z 16.0 153 364.600006103515625 2024-01-25T11:30:46.000Z 16.0 156 364.600006103515625 2024-01-25T11:30:47.000Z 16.0 154 364.79998779296875 2024-01-25T11:30:49.000Z 16.0 158 365.20001220703125 2024-01-25T11:30:51.000Z 16.0 159 365.600006103515625 2024-01-25T11:30:52.000Z 16.0 159 366.600006103515625 2024-01-25T11:30:53.000Z 16.0 160 367.600006103515625 2024-01-25T11:30:56.000Z 16.0 160 366.79998779296875 2024-01-25T11:31:00.000Z 16.0 163 366.20001220703125 2024-01-25T11:31:01.000Z 16.0 163 366 2024-01-25T11:31:02.000Z 16.0 163 367.399993896484375 2024-01-25T11:31:06.000Z 16.0 164 368.600006103515625 2024-01-25T11:31:07.000Z 16.0 164 369.600006103515625 2024-01-25T11:31:10.000Z 16.0 164 367.399993896484375 2024-01-25T11:31:14.000Z 16.0 165 366.399993896484375 2024-01-25T11:31:16.000Z 16.0 166 366.79998779296875 2024-01-25T11:31:17.000Z 16.0 166 367.79998779296875 2024-01-25T11:31:20.000Z 16.0 166 368.20001220703125 2024-01-25T11:31:23.000Z 16.0 167 367.79998779296875 2024-01-25T11:31:26.000Z 16.0 164 367.79998779296875 2024-01-25T11:31:30.000Z 16.0 166 368.79998779296875 2024-01-25T11:31:38.000Z 16.0 160 369 2024-01-25T11:31:39.000Z 16.0 156 369 2024-01-25T11:31:40.000Z 16.0 152 369.399993896484375 2024-01-25T11:31:41.000Z 16.0 152 370 2024-01-25T11:31:42.000Z 16.0 150 370.399993896484375 2024-01-25T11:31:43.000Z 16.0 147 370.79998779296875 2024-01-25T11:31:45.000Z 16.0 148 371.20001220703125 2024-01-25T11:31:48.000Z 16.0 144 371.20001220703125 2024-01-25T11:31:50.000Z 16.0 141 371 2024-01-25T11:31:54.000Z 16.0 144 370.600006103515625 2024-01-25T11:31:55.000Z 16.0 145 370 2024-01-25T11:31:56.000Z 16.0 145 370 2024-01-25T11:32:05.000Z 16.0 142 369.600006103515625 2024-01-25T11:32:08.000Z 16.0 140 369.600006103515625 2024-01-25T11:32:12.000Z 16.0 137 369.600006103515625 2024-01-25T11:32:17.000Z 16.0 134 369.79998779296875 2024-01-25T11:32:19.000Z 16.0 134 370 2024-01-25T11:32:25.000Z 16.0 137 370 2024-01-25T11:32:28.000Z 17.0 133 370 2024-01-25T11:32:30.000Z 17.0 129 370 2024-01-25T11:32:31.000Z 17.0 128 369.79998779296875 2024-01-25T11:32:38.000Z 17.0 126 370 2024-01-25T11:32:40.000Z 17.0 126 370 2024-01-25T11:32:43.000Z 17.0 126 371 2024-01-25T11:32:48.000Z 17.0 128 372.600006103515625 2024-01-25T11:32:50.000Z 17.0 128 374 2024-01-25T11:32:52.000Z 17.0 128 374.399993896484375 2024-01-25T11:32:53.000Z 17.0 133 374.600006103515625 2024-01-25T11:32:54.000Z 17.0 135 374.79998779296875 2024-01-25T11:32:55.000Z 17.0 139 375 2024-01-25T11:32:56.000Z 17.0 142 375.20001220703125 2024-01-25T11:32:57.000Z 17.0 147 376.20001220703125 2024-01-25T11:33:00.000Z 17.0 149 377.600006103515625 2024-01-25T11:33:02.000Z 17.0 149 378.79998779296875 2024-01-25T11:33:04.000Z 17.0 147 379.399993896484375 2024-01-25T11:33:08.000Z 17.0 146 379.600006103515625 2024-01-25T11:33:10.000Z 17.0 146 379.600006103515625 2024-01-25T11:33:12.000Z 17.0 147 379.20001220703125 2024-01-25T11:33:14.000Z 17.0 147 378.20001220703125 2024-01-25T11:33:15.000Z 17.0 146 377.20001220703125 2024-01-25T11:33:16.000Z 17.0 146 374.600006103515625 2024-01-25T11:33:18.000Z 17.0 147 372.600006103515625 2024-01-25T11:33:19.000Z 16.0 147 371.20001220703125 2024-01-25T11:33:20.000Z 16.0 147 370 2024-01-25T11:33:21.000Z 16.0 145 369.600006103515625 2024-01-25T11:33:22.000Z 16.0 144 368.20001220703125 2024-01-25T11:33:23.000Z 16.0 146 366.79998779296875 2024-01-25T11:33:25.000Z 16.0 145 365.600006103515625 2024-01-25T11:33:28.000Z 16.0 145 364.600006103515625 2024-01-25T11:33:31.000Z 16.0 144 364.399993896484375 2024-01-25T11:33:32.000Z 16.0 144 365.20001220703125 2024-01-25T11:33:38.000Z 16.0 146 365.399993896484375 2024-01-25T11:33:39.000Z 16.0 143 365.79998779296875 2024-01-25T11:33:40.000Z 16.0 143 366.600006103515625 2024-01-25T11:33:44.000Z 16.0 142 366.79998779296875 2024-01-25T11:33:45.000Z 16.0 142 367 2024-01-25T11:33:53.000Z 16.0 144 368 2024-01-25T11:33:58.000Z 16.0 147 368.600006103515625 2024-01-25T11:34:01.000Z 16.0 147 369.20001220703125 2024-01-25T11:34:07.000Z 16.0 141 369.20001220703125 2024-01-25T11:34:08.000Z 16.0 139 370.20001220703125 2024-01-25T11:34:10.000Z 16.0 137 371.600006103515625 2024-01-25T11:34:12.000Z 16.0 137 372 2024-01-25T11:34:14.000Z 16.0 139 372 2024-01-25T11:34:15.000Z 16.0 139 372.399993896484375 2024-01-25T11:34:17.000Z 16.0 142 372.600006103515625 2024-01-25T11:34:19.000Z 16.0 140 373.600006103515625 2024-01-25T11:34:23.000Z 16.0 140 373.79998779296875 2024-01-25T11:34:24.000Z 16.0 140 374 2024-01-25T11:34:26.000Z 16.0 137 374.399993896484375 2024-01-25T11:34:28.000Z 16.0 135 374.600006103515625 2024-01-25T11:34:29.000Z 16.0 135 374.79998779296875 2024-01-25T11:34:30.000Z 16.0 134 375.79998779296875 2024-01-25T11:34:34.000Z 16.0 134 377 2024-01-25T11:34:37.000Z 16.0 133 377.79998779296875 2024-01-25T11:34:43.000Z 16.0 138 377.79998779296875 2024-01-25T11:34:45.000Z 16.0 139 378.20001220703125 2024-01-25T11:34:47.000Z 16.0 137 378.79998779296875 2024-01-25T11:34:51.000Z 16.0 138 379.399993896484375 2024-01-25T11:34:52.000Z 16.0 138 380.600006103515625 2024-01-25T11:34:55.000Z 16.0 138 380.79998779296875 2024-01-25T11:34:56.000Z 16.0 137 380.79998779296875 2024-01-25T11:34:57.000Z 16.0 138 380.600006103515625 2024-01-25T11:35:04.000Z 16.0 139 381.79998779296875 2024-01-25T11:35:06.000Z 16.0 137 382.399993896484375 2024-01-25T11:35:07.000Z 16.0 134 382.79998779296875 2024-01-25T11:35:08.000Z 16.0 134 383 2024-01-25T11:35:12.000Z 16.0 133 382.600006103515625 2024-01-25T11:35:15.000Z 16.0 133 382 2024-01-25T11:35:17.000Z 16.0 132 381.600006103515625 2024-01-25T11:35:18.000Z 16.0 132 381.399993896484375 2024-01-25T11:35:20.000Z 16.0 132 381.20001220703125 2024-01-25T11:35:21.000Z 16.0 132 380 2024-01-25T11:35:22.000Z 16.0 130 378.600006103515625 2024-01-25T11:35:24.000Z 16.0 131 374.600006103515625 2024-01-25T11:35:25.000Z 16.0 132 371.79998779296875 2024-01-25T11:35:26.000Z 16.0 133 370 2024-01-25T11:35:27.000Z 16.0 132 367 2024-01-25T11:35:29.000Z 16.0 131 365.79998779296875 2024-01-25T11:35:30.000Z 16.0 133 365.79998779296875 2024-01-25T11:35:31.000Z 16.0 132 366 2024-01-25T11:35:36.000Z 16.0 135 366 2024-01-25T11:35:37.000Z 16.0 135 365.79998779296875 2024-01-25T11:35:41.000Z 16.0 137 365.399993896484375 2024-01-25T11:35:43.000Z 15.0 138 364.79998779296875 2024-01-25T11:35:45.000Z 15.0 137 365 2024-01-25T11:35:50.000Z 15.0 134 365.399993896484375 2024-01-25T11:35:53.000Z 15.0 135 365.600006103515625 2024-01-25T11:35:57.000Z 15.0 138 365.600006103515625 2024-01-25T11:35:58.000Z 15.0 141 365.600006103515625 2024-01-25T11:35:59.000Z 15.0 144 365.79998779296875 2024-01-25T11:36:00.000Z 15.0 148 365.399993896484375 2024-01-25T11:36:02.000Z 15.0 151 364.79998779296875 2024-01-25T11:36:08.000Z 16.0 157 364.79998779296875 2024-01-25T11:36:09.000Z 16.0 161 364.79998779296875 2024-01-25T11:36:10.000Z 16.0 163 364.600006103515625 2024-01-25T11:36:13.000Z 16.0 167 364.600006103515625 2024-01-25T11:36:18.000Z 16.0 165 364.79998779296875 2024-01-25T11:36:20.000Z 16.0 165 365.79998779296875 2024-01-25T11:36:23.000Z 16.0 163 366 2024-01-25T11:36:24.000Z 16.0 163 366 2024-01-25T11:36:34.000Z 16.0 161 365.399993896484375 2024-01-25T11:36:41.000Z 16.0 162 365.20001220703125 2024-01-25T11:36:43.000Z 16.0 159 364.399993896484375 2024-01-25T11:36:45.000Z 16.0 158 364.600006103515625 2024-01-25T11:36:50.000Z 16.0 162 365.79998779296875 2024-01-25T11:36:51.000Z 16.0 164 366.79998779296875 2024-01-25T11:36:53.000Z 16.0 160 367 2024-01-25T11:36:54.000Z 16.0 160 366.600006103515625 2024-01-25T11:36:58.000Z 16.0 159 365.79998779296875 2024-01-25T11:37:04.000Z 16.0 157 365.79998779296875 2024-01-25T11:37:06.000Z 16.0 156 366.20001220703125 2024-01-25T11:37:10.000Z 16.0 155 366.399993896484375 2024-01-25T11:37:13.000Z 16.0 154 367 2024-01-25T11:37:17.000Z 16.0 155 367.20001220703125 2024-01-25T11:37:19.000Z 16.0 154 367.399993896484375 2024-01-25T11:37:20.000Z 16.0 154 367.399993896484375 2024-01-25T11:37:23.000Z 16.0 154 367.399993896484375 2024-01-25T11:37:26.000Z 16.0 154 365.600006103515625 2024-01-25T11:37:29.000Z 16.0 156 365 2024-01-25T11:37:30.000Z 16.0 155 364 2024-01-25T11:37:32.000Z 16.0 155 363.600006103515625 2024-01-25T11:37:33.000Z 16.0 156 362.79998779296875 2024-01-25T11:37:35.000Z 16.0 156 361.600006103515625 2024-01-25T11:37:37.000Z 16.0 154 361 2024-01-25T11:37:44.000Z 16.0 152 360.20001220703125 2024-01-25T11:37:51.000Z 16.0 151 359.79998779296875 2024-01-25T11:37:54.000Z 16.0 151 361 2024-01-25T11:38:02.000Z 16.0 149 361 2024-01-25T11:38:03.000Z 17.0 149 360.399993896484375 2024-01-25T11:38:08.000Z 17.0 150 360.399993896484375 2024-01-25T11:38:09.000Z 17.0 149 360.600006103515625 2024-01-25T11:38:12.000Z 17.0 148 361.399993896484375 2024-01-25T11:38:17.000Z 17.0 150 361.20001220703125 2024-01-25T11:38:21.000Z 17.0 147 361.20001220703125 2024-01-25T11:38:23.000Z 17.0 146 362.399993896484375 2024-01-25T11:38:30.000Z 17.0 147 362.600006103515625 2024-01-25T11:38:31.000Z 17.0 146 362.399993896484375 2024-01-25T11:38:35.000Z 17.0 142 361.399993896484375 2024-01-25T11:38:40.000Z 17.0 141 361 2024-01-25T11:38:43.000Z 17.0 138 361.20001220703125 2024-01-25T11:38:45.000Z 17.0 136 361.600006103515625 2024-01-25T11:38:48.000Z 17.0 135 361.600006103515625 2024-01-25T11:38:51.000Z 17.0 135 361 2024-01-25T11:38:55.000Z 17.0 135 361 2024-01-25T11:38:56.000Z 17.0 136 360 2024-01-25T11:38:57.000Z 17.0 136 358.20001220703125 2024-01-25T11:38:59.000Z 17.0 137 357.20001220703125 2024-01-25T11:39:00.000Z 17.0 137 356.20001220703125 2024-01-25T11:39:01.000Z 17.0 137 355.600006103515625 2024-01-25T11:39:02.000Z 17.0 140 355.20001220703125 2024-01-25T11:39:03.000Z 17.0 143 355.20001220703125 2024-01-25T11:39:04.000Z 17.0 146 355 2024-01-25T11:39:05.000Z 17.0 147 356.20001220703125 2024-01-25T11:39:11.000Z 17.0 147 357 2024-01-25T11:39:19.000Z 17.0 147 357 2024-01-25T11:39:25.000Z 17.0 147 356.399993896484375 2024-01-25T11:39:31.000Z 17.0 145 356.399993896484375 2024-01-25T11:39:32.000Z 17.0 144 356.399993896484375 2024-01-25T11:39:34.000Z 17.0 143 356.20001220703125 2024-01-25T11:39:39.000Z 17.0 144 355.79998779296875 2024-01-25T11:39:43.000Z 17.0 141 356.20001220703125 2024-01-25T11:39:46.000Z 17.0 142 357 2024-01-25T11:39:53.000Z 17.0 143 356.20001220703125 2024-01-25T11:39:58.000Z 17.0 140 355.79998779296875 2024-01-25T11:40:00.000Z 17.0 139 355.600006103515625 2024-01-25T11:40:07.000Z 17.0 138 355.600006103515625 2024-01-25T11:40:10.000Z 17.0 135 355.20001220703125 2024-01-25T11:40:13.000Z 17.0 136 355.20001220703125 2024-01-25T11:40:14.000Z 17.0 136 356.20001220703125 2024-01-25T11:40:17.000Z 17.0 137 356.79998779296875 2024-01-25T11:40:20.000Z 17.0 137 357.399993896484375 2024-01-25T11:40:24.000Z 17.0 134 357.600006103515625 2024-01-25T11:40:25.000Z 17.0 137 357.79998779296875 2024-01-25T11:40:26.000Z 17.0 135 357.399993896484375 2024-01-25T11:40:32.000Z 17.0 141 357.399993896484375 2024-01-25T11:40:33.000Z 17.0 142 357.399993896484375 2024-01-25T11:40:35.000Z 17.0 144 358.399993896484375 2024-01-25T11:40:37.000Z 17.0 145 359.600006103515625 2024-01-25T11:40:40.000Z 17.0 147 360.79998779296875 2024-01-25T11:40:45.000Z 17.0 148 361.20001220703125 2024-01-25T11:40:48.000Z 17.0 148 361 2024-01-25T11:40:57.000Z 17.0 149 360.600006103515625 2024-01-25T11:41:06.000Z 17.0 147 360.79998779296875 2024-01-25T11:41:09.000Z 17.0 144 360.79998779296875 2024-01-25T11:41:12.000Z 17.0 141 360.399993896484375 2024-01-25T11:41:16.000Z 17.0 139 360.20001220703125 2024-01-25T11:41:19.000Z 17.0 135 360 2024-01-25T11:41:20.000Z 17.0 132 359.79998779296875 2024-01-25T11:41:25.000Z 18.0 130 360 2024-01-25T11:41:27.000Z 18.0 129 360 2024-01-25T11:41:28.000Z 18.0 128 360.600006103515625 2024-01-25T11:41:30.000Z 18.0 128 360.600006103515625 2024-01-25T11:41:32.000Z 18.0 127 359.600006103515625 2024-01-25T11:41:37.000Z 18.0 127 358.399993896484375 2024-01-25T11:41:39.000Z 18.0 126 357.399993896484375 2024-01-25T11:41:41.000Z 18.0 126 357 2024-01-25T11:41:42.000Z 18.0 126 356.79998779296875 2024-01-25T11:41:43.000Z 18.0 132 356.79998779296875 2024-01-25T11:41:44.000Z 18.0 136 356.600006103515625 2024-01-25T11:41:45.000Z 18.0 140 356.600006103515625 2024-01-25T11:41:46.000Z 18.0 139 356.600006103515625 2024-01-25T11:41:48.000Z 18.0 142 356.600006103515625 2024-01-25T11:41:54.000Z 18.0 139 356.600006103515625 2024-01-25T11:41:55.000Z 18.0 141 356.600006103515625 2024-01-25T11:41:56.000Z 18.0 140 356.600006103515625 2024-01-25T11:42:01.000Z 18.0 142 356.600006103515625 2024-01-25T11:42:02.000Z 18.0 142 358 2024-01-25T11:42:06.000Z 18.0 141 358.399993896484375 2024-01-25T11:42:09.000Z 18.0 140 359 2024-01-25T11:42:15.000Z 18.0 141 359 2024-01-25T11:42:17.000Z 18.0 140 359.20001220703125 2024-01-25T11:42:20.000Z 18.0 140 359.79998779296875 2024-01-25T11:42:21.000Z 18.0 142 360.399993896484375 2024-01-25T11:42:23.000Z 18.0 143 360.600006103515625 2024-01-25T11:42:24.000Z 18.0 145 361.20001220703125 2024-01-25T11:42:26.000Z 18.0 149 361.399993896484375 2024-01-25T11:42:28.000Z 18.0 151 361.399993896484375 2024-01-25T11:42:29.000Z 18.0 152 361.399993896484375 2024-01-25T11:42:34.000Z 18.0 153 361.20001220703125 2024-01-25T11:42:36.000Z 18.0 154 360 2024-01-25T11:42:39.000Z 18.0 155 359.399993896484375 2024-01-25T11:42:40.000Z 18.0 155 358.79998779296875 2024-01-25T11:42:41.000Z 18.0 155 357.600006103515625 2024-01-25T11:42:44.000Z 18.0 154 357.399993896484375 2024-01-25T11:42:45.000Z 18.0 156 357.600006103515625 2024-01-25T11:42:47.000Z 18.0 153 357.600006103515625 2024-01-25T11:42:50.000Z 18.0 153 357.399993896484375 2024-01-25T11:42:51.000Z 18.0 151 357 2024-01-25T11:42:57.000Z 18.0 149 358 2024-01-25T11:43:06.000Z 18.0 153 358 2024-01-25T11:43:07.000Z 18.0 158 358.20001220703125 2024-01-25T11:43:08.000Z 18.0 161 358.20001220703125 2024-01-25T11:43:09.000Z 18.0 161 358 2024-01-25T11:43:12.000Z 18.0 159 357.600006103515625 2024-01-25T11:43:15.000Z 18.0 160 358.20001220703125 2024-01-25T11:43:19.000Z 18.0 159 358.600006103515625 2024-01-25T11:43:23.000Z 18.0 158 358.600006103515625 2024-01-25T11:43:24.000Z 18.0 156 360.79998779296875 2024-01-25T11:43:29.000Z 18.0 157 360.79998779296875 2024-01-25T11:43:31.000Z 18.0 156 361 2024-01-25T11:43:35.000Z 18.0 156 361.20001220703125 2024-01-25T11:43:37.000Z 18.0 157 360.600006103515625 2024-01-25T11:43:42.000Z 18.0 156 359.79998779296875 2024-01-25T11:43:44.000Z 18.0 156 359.20001220703125 2024-01-25T11:43:46.000Z 18.0 156 358.20001220703125 2024-01-25T11:43:47.000Z 18.0 156 356.79998779296875 2024-01-25T11:43:49.000Z 18.0 156 356.20001220703125 2024-01-25T11:43:50.000Z 18.0 155 355.79998779296875 2024-01-25T11:43:51.000Z 18.0 155 355 2024-01-25T11:43:56.000Z 18.0 154 354.79998779296875 2024-01-25T11:43:57.000Z 18.0 154 353.600006103515625 2024-01-25T11:44:00.000Z 18.0 154 353.20001220703125 2024-01-25T11:44:04.000Z 18.0 151 353.20001220703125 2024-01-25T11:44:05.000Z 18.0 153 355 2024-01-25T11:44:08.000Z 18.0 155 356 2024-01-25T11:44:10.000Z 18.0 155 356.20001220703125 2024-01-25T11:44:11.000Z 18.0 154 355 2024-01-25T11:44:18.000Z 18.0 154 356.20001220703125 2024-01-25T11:44:21.000Z 18.0 151 357.20001220703125 2024-01-25T11:44:24.000Z 18.0 153 357.20001220703125 2024-01-25T11:44:26.000Z 18.0 154 355.79998779296875 2024-01-25T11:44:30.000Z 18.0 155 355.399993896484375 2024-01-25T11:44:33.000Z 18.0 154 356.399993896484375 2024-01-25T11:44:43.000Z 18.0 153 356.600006103515625 2024-01-25T11:44:45.000Z 18.0 149 356.79998779296875 2024-01-25T11:44:47.000Z 18.0 145 356.79998779296875 2024-01-25T11:44:50.000Z 18.0 143 355.79998779296875 2024-01-25T11:44:55.000Z 18.0 145 355.20001220703125 2024-01-25T11:44:56.000Z 18.0 145 354.600006103515625 2024-01-25T11:44:57.000Z 18.0 145 354.399993896484375 2024-01-25T11:44:58.000Z 18.0 147 354.20001220703125 2024-01-25T11:44:59.000Z 18.0 147 354.20001220703125 2024-01-25T11:45:00.000Z 19.0 147 354.399993896484375 2024-01-25T11:45:01.000Z 19.0 144 355.79998779296875 2024-01-25T11:45:03.000Z 19.0 145 357 2024-01-25T11:45:04.000Z 19.0 145 358.79998779296875 2024-01-25T11:45:06.000Z 19.0 148 359.600006103515625 2024-01-25T11:45:09.000Z 19.0 147 359.600006103515625 2024-01-25T11:45:14.000Z 19.0 144 360 2024-01-25T11:45:21.000Z 19.0 143 361.20001220703125 2024-01-25T11:45:23.000Z 19.0 145 361.20001220703125 2024-01-25T11:45:25.000Z 19.0 145 361.20001220703125 2024-01-25T11:45:26.000Z 19.0 144 360.79998779296875 2024-01-25T11:45:27.000Z 19.0 149 359.79998779296875 2024-01-25T11:45:29.000Z 19.0 148 358.600006103515625 2024-01-25T11:45:31.000Z 19.0 149 358.399993896484375 2024-01-25T11:45:32.000Z 19.0 149 357 2024-01-25T11:45:33.000Z 19.0 149 356.20001220703125 2024-01-25T11:45:39.000Z 19.0 147 356 2024-01-25T11:45:40.000Z 19.0 148 355.399993896484375 2024-01-25T11:45:42.000Z 19.0 151 355.600006103515625 2024-01-25T11:45:45.000Z 19.0 154 356.20001220703125 2024-01-25T11:45:48.000Z 19.0 155 355 2024-01-25T11:45:54.000Z 19.0 153 356 2024-01-25T11:45:58.000Z 19.0 152 356.20001220703125 2024-01-25T11:45:59.000Z 19.0 152 355.600006103515625 2024-01-25T11:46:03.000Z 19.0 149 355 2024-01-25T11:46:07.000Z 19.0 148 355 2024-01-25T11:46:10.000Z 19.0 148 355.399993896484375 2024-01-25T11:46:14.000Z 19.0 148 357.20001220703125 2024-01-25T11:46:19.000Z 19.0 147 357.399993896484375 2024-01-25T11:46:21.000Z 19.0 147 356.399993896484375 2024-01-25T11:46:31.000Z 19.0 148 356.20001220703125 2024-01-25T11:46:36.000Z 19.0 145 356 2024-01-25T11:46:37.000Z 19.0 147 355.79998779296875 2024-01-25T11:46:38.000Z 19.0 146 356.399993896484375 2024-01-25T11:46:45.000Z 19.0 147 357.399993896484375 2024-01-25T11:46:47.000Z 19.0 148 358.600006103515625 2024-01-25T11:46:49.000Z 19.0 148 358.79998779296875 2024-01-25T11:46:50.000Z 19.0 149 359.600006103515625 2024-01-25T11:46:52.000Z 19.0 149 359.600006103515625 2024-01-25T11:46:56.000Z 19.0 150 361.20001220703125 2024-01-25T11:46:57.000Z 19.0 151 361.20001220703125 2024-01-25T11:47:00.000Z 19.0 150 359.79998779296875 2024-01-25T11:47:01.000Z 19.0 151 359.20001220703125 2024-01-25T11:47:02.000Z 19.0 150 357 2024-01-25T11:47:03.000Z 19.0 150 357 2024-01-25T11:47:05.000Z 19.0 151 356.600006103515625 2024-01-25T11:47:07.000Z 19.0 148 355.600006103515625 2024-01-25T11:47:09.000Z 19.0 144 354.600006103515625 2024-01-25T11:47:11.000Z 19.0 137 354.399993896484375 2024-01-25T11:47:12.000Z 19.0 136 353.399993896484375 2024-01-25T11:47:16.000Z 19.0 135 352.20001220703125 2024-01-25T11:47:19.000Z 19.0 135 353.20001220703125 2024-01-25T11:47:24.000Z 19.0 135 354.20001220703125 2024-01-25T11:47:25.000Z 19.0 135 355.600006103515625 2024-01-25T11:47:26.000Z 19.0 135 356.600006103515625 2024-01-25T11:47:29.000Z 19.0 135 355.399993896484375 2024-01-25T11:47:31.000Z 19.0 136 354.399993896484375 2024-01-25T11:47:33.000Z 19.0 136 353.20001220703125 2024-01-25T11:47:36.000Z 19.0 137 352.79998779296875 2024-01-25T11:47:40.000Z 19.0 137 353.20001220703125 2024-01-25T11:47:48.000Z 19.0 138 353 2024-01-25T11:47:58.000Z 19.0 143 353.20001220703125 2024-01-25T11:47:59.000Z 19.0 143 354.399993896484375 2024-01-25T11:48:04.000Z 19.0 143 353.79998779296875 2024-01-25T11:48:08.000Z 19.0 142 353.399993896484375 2024-01-25T11:48:12.000Z 19.0 146 353.399993896484375 2024-01-25T11:48:13.000Z 19.0 149 353.399993896484375 2024-01-25T11:48:14.000Z 19.0 154 353.399993896484375 2024-01-25T11:48:15.000Z 19.0 158 353.600006103515625 2024-01-25T11:48:17.000Z 19.0 160 354 2024-01-25T11:48:27.000Z 19.0 158 352.20001220703125 2024-01-25T11:48:34.000Z 19.0 156 351.79998779296875 2024-01-25T11:48:36.000Z 19.0 155 353.399993896484375 2024-01-25T11:48:39.000Z 19.0 155 353.600006103515625 2024-01-25T11:48:46.000Z 19.0 155 353.600006103515625 2024-01-25T11:48:54.000Z 19.0 155 353.600006103515625 2024-01-25T11:48:57.000Z 19.0 159 353.600006103515625 2024-01-25T11:48:59.000Z 19.0 163 353.20001220703125 2024-01-25T11:49:01.000Z 19.0 163 352 2024-01-25T11:49:02.000Z 19.0 163 351 2024-01-25T11:49:03.000Z 19.0 163 350.399993896484375 2024-01-25T11:49:04.000Z 19.0 161 349.79998779296875 2024-01-25T11:49:05.000Z 19.0 165 349.600006103515625 2024-01-25T11:49:06.000Z 19.0 167 349.399993896484375 2024-01-25T11:49:07.000Z 19.0 168 349.399993896484375 2024-01-25T11:49:10.000Z 19.0 171 348.79998779296875 2024-01-25T11:49:12.000Z 19.0 172 348.399993896484375 2024-01-25T11:49:13.000Z 19.0 172 347 2024-01-25T11:49:15.000Z 19.0 172 345.399993896484375 2024-01-25T11:49:17.000Z 19.0 172 344.79998779296875 2024-01-25T11:49:18.000Z 19.0 172 344.79998779296875 2024-01-25T11:49:23.000Z 19.0 172 342.79998779296875 2024-01-25T11:49:26.000Z 19.0 171 341 2024-01-25T11:49:27.000Z 19.0 170 340 2024-01-25T11:49:28.000Z 19.0 171 339.399993896484375 2024-01-25T11:49:29.000Z 19.0 170 338.600006103515625 2024-01-25T11:49:32.000Z 19.0 169 338 2024-01-25T11:49:33.000Z 19.0 170 336.600006103515625 2024-01-25T11:49:36.000Z 19.0 168 335.600006103515625 2024-01-25T11:49:38.000Z 19.0 168 335.20001220703125 2024-01-25T11:49:42.000Z 19.0 168 334.399993896484375 2024-01-25T11:49:44.000Z 18.0 168 333 2024-01-25T11:49:45.000Z 18.0 167 332.20001220703125 2024-01-25T11:49:46.000Z 18.0 167 331.600006103515625 2024-01-25T11:49:47.000Z 18.0 167 330.20001220703125 2024-01-25T11:49:48.000Z 18.0 166 329.399993896484375 2024-01-25T11:49:49.000Z 18.0 166 328.79998779296875 2024-01-25T11:49:50.000Z 18.0 166 328.600006103515625 2024-01-25T11:49:51.000Z 18.0 169 328.20001220703125 2024-01-25T11:49:52.000Z 18.0 170 327.399993896484375 2024-01-25T11:49:53.000Z 18.0 171 326.79998779296875 2024-01-25T11:49:54.000Z 18.0 171 326 2024-01-25T11:49:55.000Z 18.0 170 324.399993896484375 2024-01-25T11:49:57.000Z 18.0 169 323.79998779296875 2024-01-25T11:49:58.000Z 18.0 170 323.20001220703125 2024-01-25T11:50:00.000Z 18.0 166 323 2024-01-25T11:50:02.000Z 18.0 163 322.79998779296875 2024-01-25T11:50:04.000Z 18.0 163 322 2024-01-25T11:50:06.000Z 18.0 163 321.399993896484375 2024-01-25T11:50:09.000Z 18.0 162 321.399993896484375 2024-01-25T11:50:10.000Z 18.0 162 320.600006103515625 2024-01-25T11:50:12.000Z 18.0 164 320.20001220703125 2024-01-25T11:50:15.000Z 18.0 162 320.20001220703125 2024-01-25T11:50:22.000Z 18.0 162 319 2024-01-25T11:50:28.000Z 18.0 162 319.399993896484375 2024-01-25T11:50:33.000Z 18.0 161 320.20001220703125 2024-01-25T11:50:35.000Z 18.0 160 320.600006103515625 2024-01-25T11:50:39.000Z 18.0 159 320.79998779296875 2024-01-25T11:50:49.000Z 18.0 158 319.79998779296875 2024-01-25T11:51:01.000Z 18.0 158 319 2024-01-25T11:51:03.000Z 18.0 157 320.20001220703125 2024-01-25T11:51:10.000Z 18.0 155 320.600006103515625 2024-01-25T11:51:13.000Z 18.0 156 321.20001220703125 2024-01-25T11:51:15.000Z 18.0 156 321.20001220703125 2024-01-25T11:51:20.000Z 18.0 153 321 2024-01-25T11:51:24.000Z 18.0 155 320.600006103515625 2024-01-25T11:51:28.000Z 18.0 153 320 2024-01-25T11:51:30.000Z 18.0 153 318.600006103515625 2024-01-25T11:51:33.000Z 18.0 153 318 2024-01-25T11:51:34.000Z 18.0 152 317.399993896484375 2024-01-25T11:51:35.000Z 18.0 153 315.79998779296875 2024-01-25T11:51:37.000Z 18.0 152 315.399993896484375 2024-01-25T11:51:38.000Z 18.0 152 315 2024-01-25T11:51:41.000Z 18.0 152 314.79998779296875 2024-01-25T11:51:42.000Z 18.0 151 314.600006103515625 2024-01-25T11:51:43.000Z 18.0 151 316 2024-01-25T11:51:49.000Z 18.0 151 316.399993896484375 2024-01-25T11:51:50.000Z 18.0 150 317 2024-01-25T11:51:53.000Z 18.0 150 317.79998779296875 2024-01-25T11:51:57.000Z 18.0 153 318.20001220703125 2024-01-25T11:51:58.000Z 18.0 153 319 2024-01-25T11:51:59.000Z 18.0 155 319.600006103515625 2024-01-25T11:52:00.000Z 18.0 153 321 2024-01-25T11:52:02.000Z 18.0 154 321.399993896484375 2024-01-25T11:52:03.000Z 18.0 155 321.600006103515625 2024-01-25T11:52:11.000Z 18.0 157 321.399993896484375 2024-01-25T11:52:14.000Z 18.0 155 321.600006103515625 2024-01-25T11:52:16.000Z 18.0 154 320 2024-01-25T11:52:20.000Z 18.0 154 317.20001220703125 2024-01-25T11:52:22.000Z 18.0 155 316.20001220703125 2024-01-25T11:52:23.000Z 18.0 154 315 2024-01-25T11:52:25.000Z 18.0 154 314.79998779296875 2024-01-25T11:52:29.000Z 18.0 155 316 2024-01-25T11:52:36.000Z 18.0 160 316.20001220703125 2024-01-25T11:52:37.000Z 18.0 163 316.399993896484375 2024-01-25T11:52:38.000Z 18.0 163 316.20001220703125 2024-01-25T11:52:40.000Z 18.0 163 315.79998779296875 2024-01-25T11:52:46.000Z 18.0 164 315.79998779296875 2024-01-25T11:52:47.000Z 18.0 164 315 2024-01-25T11:52:51.000Z 18.0 162 315 2024-01-25T11:52:52.000Z 18.0 162 315.399993896484375 2024-01-25T11:52:54.000Z 18.0 162 315.79998779296875 2024-01-25T11:52:57.000Z 18.0 160 316 2024-01-25T11:52:58.000Z 18.0 160 317.600006103515625 2024-01-25T11:53:01.000Z 18.0 161 318.79998779296875 2024-01-25T11:53:03.000Z 18.0 160 319.399993896484375 2024-01-25T11:53:04.000Z 18.0 159 320.20001220703125 2024-01-25T11:53:06.000Z 18.0 157 321.600006103515625 2024-01-25T11:53:08.000Z 18.0 157 323 2024-01-25T11:53:11.000Z 18.0 159 323.20001220703125 2024-01-25T11:53:12.000Z 18.0 159 323.600006103515625 2024-01-25T11:53:16.000Z 18.0 158 321.79998779296875 2024-01-25T11:53:18.000Z 18.0 158 320.20001220703125 2024-01-25T11:53:20.000Z 18.0 159 318 2024-01-25T11:53:21.000Z 18.0 158 316.79998779296875 2024-01-25T11:53:22.000Z 18.0 159 316 2024-01-25T11:53:24.000Z 18.0 164 315.600006103515625 2024-01-25T11:53:26.000Z 18.0 168 315.399993896484375 2024-01-25T11:53:27.000Z 18.0 169 314.600006103515625 2024-01-25T11:53:31.000Z 18.0 171 314.20001220703125 2024-01-25T11:53:34.000Z 18.0 174 314.20001220703125 2024-01-25T11:53:36.000Z 18.0 174 313.79998779296875 2024-01-25T11:53:40.000Z 18.0 174 314 2024-01-25T11:53:41.000Z 18.0 174 316 2024-01-25T11:53:44.000Z 18.0 173 317.399993896484375 2024-01-25T11:53:45.000Z 18.0 173 318.600006103515625 2024-01-25T11:53:46.000Z 18.0 173 319.600006103515625 2024-01-25T11:53:47.000Z 18.0 173 320 2024-01-25T11:53:48.000Z 18.0 171 320.20001220703125 2024-01-25T11:53:49.000Z 18.0 168 320 2024-01-25T11:53:50.000Z 18.0 168 319.399993896484375 2024-01-25T11:53:55.000Z 18.0 166 318.79998779296875 2024-01-25T11:53:57.000Z 18.0 165 319.20001220703125 2024-01-25T11:54:01.000Z 18.0 165 320 2024-01-25T11:54:03.000Z 18.0 167 320.399993896484375 2024-01-25T11:54:05.000Z 18.0 170 321 2024-01-25T11:54:06.000Z 18.0 171 321.399993896484375 2024-01-25T11:54:09.000Z 18.0 173 320.399993896484375 2024-01-25T11:54:19.000Z 18.0 172 322.20001220703125 2024-01-25T11:54:24.000Z 18.0 170 321.79998779296875 2024-01-25T11:54:29.000Z 18.0 173 321.600006103515625 2024-01-25T11:54:30.000Z 18.0 174 321.20001220703125 2024-01-25T11:54:37.000Z 18.0 172 321 2024-01-25T11:54:39.000Z 18.0 169 321.20001220703125 2024-01-25T11:54:41.000Z 18.0 167 321.20001220703125 2024-01-25T11:54:42.000Z 18.0 166 321.79998779296875 2024-01-25T11:54:45.000Z 18.0 166 318 2024-01-25T11:54:49.000Z 18.0 166 316.79998779296875 2024-01-25T11:54:50.000Z 18.0 167 315.399993896484375 2024-01-25T11:54:53.000Z 18.0 168 316 2024-01-25T11:54:57.000Z 18.0 167 316 2024-01-25T11:55:00.000Z 18.0 167 315.79998779296875 2024-01-25T11:55:02.000Z 18.0 167 315.600006103515625 2024-01-25T11:55:04.000Z 18.0 167 315 2024-01-25T11:55:17.000Z 17.0 162 314.600006103515625 2024-01-25T11:55:18.000Z 17.0 159 314.600006103515625 2024-01-25T11:55:19.000Z 17.0 156 314.79998779296875 2024-01-25T11:55:29.000Z 18.0 153 315.20001220703125 2024-01-25T11:55:31.000Z 18.0 150 315.79998779296875 2024-01-25T11:55:33.000Z 18.0 148 316.399993896484375 2024-01-25T11:55:35.000Z 18.0 147 315.20001220703125 2024-01-25T11:55:42.000Z 18.0 146 315.399993896484375 2024-01-25T11:55:45.000Z 18.0 146 315.600006103515625 2024-01-25T11:55:46.000Z 18.0 146 316.600006103515625 2024-01-25T11:55:51.000Z 18.0 147 316.79998779296875 2024-01-25T11:55:53.000Z 18.0 150 317.399993896484375 2024-01-25T11:55:56.000Z 18.0 149 317.79998779296875 2024-01-25T11:55:58.000Z 18.0 148 318 2024-01-25T11:55:59.000Z 18.0 148 318.399993896484375 2024-01-25T11:56:00.000Z 18.0 149 319.20001220703125 2024-01-25T11:56:02.000Z 18.0 148 320.399993896484375 2024-01-25T11:56:05.000Z 18.0 149 320.79998779296875 2024-01-25T11:56:07.000Z 18.0 148 320.79998779296875 2024-01-25T11:56:09.000Z 18.0 149 320.79998779296875 2024-01-25T11:56:11.000Z 18.0 149 318.79998779296875 2024-01-25T11:56:15.000Z 18.0 149 314.600006103515625 2024-01-25T11:56:17.000Z 18.0 150 314.600006103515625 2024-01-25T11:56:19.000Z 18.0 151 315.399993896484375 2024-01-25T11:56:27.000Z 18.0 150 313.600006103515625 2024-01-25T11:56:35.000Z 18.0 151 312.79998779296875 2024-01-25T11:56:40.000Z 18.0 151 312.79998779296875 2024-01-25T11:56:44.000Z 18.0 152 315.20001220703125 2024-01-25T11:56:47.000Z 18.0 152 314.600006103515625 2024-01-25T11:56:52.000Z 18.0 148 314 2024-01-25T11:56:54.000Z 18.0 149 313.79998779296875 2024-01-25T11:56:55.000Z 18.0 150 314.20001220703125 2024-01-25T11:57:02.000Z 18.0 147 314.20001220703125 2024-01-25T11:57:03.000Z 18.0 147 315 2024-01-25T11:57:13.000Z 18.0 149 314.399993896484375 2024-01-25T11:57:15.000Z 18.0 146 314 2024-01-25T11:57:16.000Z 18.0 142 314 2024-01-25T11:57:17.000Z 18.0 139 313.79998779296875 2024-01-25T11:57:18.000Z 18.0 136 313.600006103515625 2024-01-25T11:57:21.000Z 18.0 133 313.79998779296875 2024-01-25T11:57:22.000Z 18.0 134 314 2024-01-25T11:57:25.000Z 18.0 137 314 2024-01-25T11:57:26.000Z 18.0 134 314.20001220703125 2024-01-25T11:57:28.000Z 18.0 132 314 2024-01-25T11:57:34.000Z 18.0 129 313.399993896484375 2024-01-25T11:57:41.000Z 18.0 132 313.20001220703125 2024-01-25T11:57:45.000Z 18.0 135 313.600006103515625 2024-01-25T11:57:49.000Z 18.0 138 314.79998779296875 2024-01-25T11:58:00.000Z 18.0 141 315.20001220703125 2024-01-25T11:58:02.000Z 18.0 139 315.399993896484375 2024-01-25T11:58:04.000Z 18.0 134 315.399993896484375 2024-01-25T11:58:05.000Z 18.0 132 314.399993896484375 2024-01-25T11:58:07.000Z 18.0 129 314 2024-01-25T11:58:08.000Z 18.0 127 314.399993896484375 2024-01-25T11:58:12.000Z 18.0 123 315.600006103515625 2024-01-25T11:58:14.000Z 18.0 125 315.20001220703125 2024-01-25T11:58:20.000Z 18.0 121 314.600006103515625 2024-01-25T11:58:22.000Z 18.0 124 314.399993896484375 2024-01-25T11:58:23.000Z 18.0 124 314.20001220703125 2024-01-25T11:58:26.000Z 18.0 121 314.20001220703125 2024-01-25T11:58:27.000Z 18.0 124 314 2024-01-25T11:58:29.000Z 18.0 127 315.79998779296875 2024-01-25T11:58:35.000Z 18.0 128 316.79998779296875 2024-01-25T11:58:37.000Z 18.0 129 316.600006103515625 2024-01-25T11:58:41.000Z 18.0 132 315.79998779296875 2024-01-25T11:58:43.000Z 18.0 131 315 2024-01-25T11:58:46.000Z 18.0 130 314.600006103515625 2024-01-25T11:58:48.000Z 18.0 131 314.20001220703125 2024-01-25T11:58:49.000Z 18.0 131 313.79998779296875 2024-01-25T11:58:50.000Z 18.0 132 313.20001220703125 2024-01-25T11:58:51.000Z 18.0 129 311.600006103515625 2024-01-25T11:58:53.000Z 18.0 132 310.20001220703125 2024-01-25T11:58:54.000Z 18.0 133 309.20001220703125 2024-01-25T11:58:55.000Z 18.0 133 307.600006103515625 2024-01-25T11:58:57.000Z 18.0 133 305 2024-01-25T11:58:58.000Z 18.0 133 303.399993896484375 2024-01-25T11:58:59.000Z 18.0 133 302 2024-01-25T11:59:01.000Z 18.0 130 301.79998779296875 2024-01-25T11:59:03.000Z 18.0 128 301.399993896484375 2024-01-25T11:59:07.000Z 18.0 127 301 2024-01-25T11:59:08.000Z 18.0 127 300 2024-01-25T11:59:10.000Z 18.0 127 300.20001220703125 2024-01-25T11:59:15.000Z 18.0 129 299.600006103515625 2024-01-25T11:59:26.000Z 18.0 132 299.600006103515625 2024-01-25T11:59:27.000Z 18.0 131 299.20001220703125 2024-01-25T11:59:31.000Z 18.0 135 299.399993896484375 2024-01-25T11:59:35.000Z 18.0 137 298.79998779296875 2024-01-25T11:59:37.000Z 18.0 137 298.79998779296875 2024-01-25T11:59:38.000Z 18.0 137 298 2024-01-25T11:59:39.000Z 18.0 137 297.600006103515625 2024-01-25T11:59:40.000Z 18.0 137 297.20001220703125 2024-01-25T11:59:43.000Z 18.0 137 297.600006103515625 2024-01-25T11:59:48.000Z 18.0 138 297.600006103515625 2024-01-25T11:59:49.000Z 18.0 136 296 2024-01-25T11:59:52.000Z 18.0 134 295 2024-01-25T11:59:54.000Z 18.0 134 294.399993896484375 2024-01-25T11:59:55.000Z 18.0 135 293.600006103515625 2024-01-25T11:59:56.000Z 18.0 136 292 2024-01-25T11:59:57.000Z 18.0 134 291.20001220703125 2024-01-25T11:59:58.000Z 18.0 137 290.399993896484375 2024-01-25T11:59:59.000Z 18.0 142 290 2024-01-25T12:00:00.000Z 18.0 144 289 2024-01-25T12:00:04.000Z 18.0 146 288.600006103515625 2024-01-25T12:00:08.000Z 18.0 147 289 2024-01-25T12:00:14.000Z 18.0 144 287.79998779296875 2024-01-25T12:00:21.000Z 18.0 144 287.600006103515625 2024-01-25T12:00:22.000Z 18.0 143 288.79998779296875 2024-01-25T12:00:30.000Z 18.0 141 289 2024-01-25T12:00:31.000Z 18.0 141 289.600006103515625 2024-01-25T12:00:33.000Z 18.0 138 289.79998779296875 2024-01-25T12:00:35.000Z 18.0 136 290 2024-01-25T12:00:38.000Z 18.0 138 290.20001220703125 2024-01-25T12:00:40.000Z 18.0 138 290.399993896484375 2024-01-25T12:00:43.000Z 18.0 140 290.20001220703125 2024-01-25T12:00:47.000Z 18.0 137 288.600006103515625 2024-01-25T12:00:52.000Z 18.0 137 288.399993896484375 2024-01-25T12:00:55.000Z 18.0 137 289.600006103515625 2024-01-25T12:01:01.000Z 18.0 136 290 2024-01-25T12:01:03.000Z 18.0 136 289.600006103515625 2024-01-25T12:01:12.000Z 18.0 135 289.20001220703125 2024-01-25T12:01:21.000Z 18.0 133 290 2024-01-25T12:01:28.000Z 18.0 132 290.79998779296875 2024-01-25T12:01:30.000Z 18.0 134 290.79998779296875 2024-01-25T12:01:37.000Z 18.0 131 289.600006103515625 2024-01-25T12:01:39.000Z 18.0 130 288.79998779296875 2024-01-25T12:01:42.000Z 18.0 127 289.20001220703125 2024-01-25T12:01:45.000Z 18.0 126 288.399993896484375 2024-01-25T12:01:50.000Z 18.0 127 288.399993896484375 2024-01-25T12:01:55.000Z 18.0 125 289.399993896484375 2024-01-25T12:02:01.000Z 18.0 124 290 2024-01-25T12:02:06.000Z 18.0 124 290 2024-01-25T12:02:14.000Z 18.0 119 290 2024-01-25T12:02:15.000Z 18.0 114 290 2024-01-25T12:02:16.000Z 18.0 110 290 2024-01-25T12:02:17.000Z 18.0 106 289.79998779296875 2024-01-25T12:02:18.000Z 18.0 102 289.600006103515625 2024-01-25T12:02:19.000Z 18.0 97 289.600006103515625 2024-01-25T12:02:20.000Z 18.0 97 289 2024-01-25T12:02:23.000Z 18.0 99 288.399993896484375 2024-01-25T12:02:27.000Z 18.0 100 287.20001220703125 2024-01-25T12:02:31.000Z 18.0 102 286.79998779296875 2024-01-25T12:02:33.000Z 18.0 102 288 2024-01-25T12:02:42.000Z 18.0 105 288.600006103515625 2024-01-25T12:02:43.000Z 18.0 103 289.79998779296875 2024-01-25T12:02:45.000Z 18.0 105 290.600006103515625 2024-01-25T12:02:47.000Z 18.0 110 290.399993896484375 2024-01-25T12:02:50.000Z 18.0 115 290 2024-01-25T12:02:53.000Z 18.0 114 289.399993896484375 2024-01-25T12:03:03.000Z 18.0 116 290 2024-01-25T12:03:14.000Z 18.0 116 290.600006103515625 2024-01-25T12:03:20.000Z 18.0 119 290.600006103515625 2024-01-25T12:03:22.000Z 18.0 118 290.399993896484375 2024-01-25T12:03:33.000Z 18.0 120 289.399993896484375 2024-01-25T12:03:44.000Z 18.0 117 289.20001220703125 2024-01-25T12:03:46.000Z 18.0 115 288.79998779296875 2024-01-25T12:03:49.000Z 18.0 116 288.600006103515625 2024-01-25T12:03:56.000Z 18.0 116 288.600006103515625 2024-01-25T12:04:02.000Z 18.0 113 289.399993896484375 2024-01-25T12:04:05.000Z 18.0 110 289.79998779296875 2024-01-25T12:04:07.000Z 18.0 110 289.79998779296875 2024-01-25T12:04:08.000Z 18.0 110 289.79998779296875 2024-01-25T12:04:17.000Z 18.0 108 289.20001220703125 2024-01-25T12:04:22.000Z 18.0 111 289.399993896484375 2024-01-25T12:04:26.000Z 18.0 112 289.600006103515625 2024-01-25T12:04:34.000Z 18.0 110 290.20001220703125 2024-01-25T12:04:39.000Z 18.0 109 290.399993896484375 2024-01-25T12:04:40.000Z 18.0 111 290.600006103515625 2024-01-25T12:04:41.000Z 18.0 114 290.600006103515625 2024-01-25T12:04:42.000Z 18.0 117 290.600006103515625 2024-01-25T12:04:45.000Z 18.0 119 289.600006103515625 2024-01-25T12:04:52.000Z 18.0 120 289.600006103515625 2024-01-25T12:04:53.000Z 18.0 119 289.399993896484375 2024-01-25T12:04:58.000Z 18.0 119 290 2024-01-25T12:05:00.000Z 18.0 118 291.399993896484375 2024-01-25T12:05:04.000Z 18.0 117 292.20001220703125 2024-01-25T12:05:05.000Z 18.0 117 292.79998779296875 2024-01-25T12:05:06.000Z 18.0 116 294.20001220703125 2024-01-25T12:05:07.000Z 18.0 116 295.20001220703125 2024-01-25T12:05:09.000Z 18.0 116 295.79998779296875 2024-01-25T12:05:13.000Z 18.0 116 295.79998779296875 2024-01-25T12:05:21.000Z 18.0 115 295.20001220703125 2024-01-25T12:05:28.000Z 18.0 115 294.20001220703125 2024-01-25T12:05:31.000Z 18.0 114 295 2024-01-25T12:05:35.000Z 18.0 117 295.20001220703125 2024-01-25T12:05:36.000Z 18.0 117 295.600006103515625 2024-01-25T12:05:39.000Z 18.0 114 295.600006103515625 2024-01-25T12:05:40.000Z 18.0 115 294.399993896484375 2024-01-25T12:05:42.000Z 18.0 115 293.600006103515625 2024-01-25T12:05:43.000Z 18.0 115 292 2024-01-25T12:05:45.000Z 18.0 117 291.399993896484375 2024-01-25T12:05:46.000Z 18.0 116 290.79998779296875 2024-01-25T12:05:48.000Z 18.0 114 289.600006103515625 2024-01-25T12:05:50.000Z 18.0 114 288.79998779296875 2024-01-25T12:05:51.000Z 18.0 114 285.20001220703125 2024-01-25T12:05:52.000Z 18.0 115 283 2024-01-25T12:05:53.000Z 18.0 117 281.79998779296875 2024-01-25T12:05:54.000Z 18.0 118 280.79998779296875 2024-01-25T12:05:57.000Z 18.0 116 280.79998779296875 2024-01-25T12:05:58.000Z 18.0 116 281.399993896484375 2024-01-25T12:06:06.000Z 18.0 116 281.79998779296875 2024-01-25T12:06:11.000Z 18.0 114 282 2024-01-25T12:06:13.000Z 18.0 115 283 2024-01-25T12:06:17.000Z 18.0 117 283.20001220703125 2024-01-25T12:06:18.000Z 18.0 114 283.600006103515625 2024-01-25T12:06:19.000Z 18.0 117 284 2024-01-25T12:06:21.000Z 18.0 115 284.399993896484375 2024-01-25T12:06:22.000Z 18.0 114 284.79998779296875 2024-01-25T12:06:26.000Z 18.0 118 284.79998779296875 2024-01-25T12:06:29.000Z 18.0 117 285 2024-01-25T12:06:32.000Z 18.0 116 285.20001220703125 2024-01-25T12:06:33.000Z 18.0 113 285.399993896484375 2024-01-25T12:06:34.000Z 18.0 110 286.20001220703125 2024-01-25T12:06:35.000Z 18.0 108 287 2024-01-25T12:06:38.000Z 18.0 107 287.79998779296875 2024-01-25T12:06:42.000Z 18.0 107 289.399993896484375 2024-01-25T12:06:45.000Z 18.0 107 291.20001220703125 2024-01-25T12:06:47.000Z 18.0 106 292.20001220703125 2024-01-25T12:06:51.000Z 18.0 106 291.600006103515625 2024-01-25T12:06:52.000Z 18.0 106 291 2024-01-25T12:06:54.000Z 18.0 107 290.79998779296875 2024-01-25T12:06:55.000Z 18.0 106 290.79998779296875 2024-01-25T12:06:57.000Z 18.0 106 290.79998779296875 2024-01-25T12:06:58.000Z 18.0 106 292.399993896484375 2024-01-25T12:07:03.000Z 18.0 106 293.79998779296875 2024-01-25T12:07:06.000Z 18.0 106 294.600006103515625 2024-01-25T12:07:10.000Z 18.0 107 294 2024-01-25T12:07:13.000Z 18.0 108 293.600006103515625 2024-01-25T12:07:15.000Z 18.0 109 292.600006103515625 2024-01-25T12:07:17.000Z 18.0 107 291.600006103515625 2024-01-25T12:07:20.000Z 18.0 108 290.600006103515625 2024-01-25T12:07:21.000Z 18.0 109 290.600006103515625 2024-01-25T12:07:24.000Z 18.0 108 289.600006103515625 2024-01-25T12:07:29.000Z 18.0 109 289.399993896484375 2024-01-25T12:07:32.000Z 18.0 109 289.600006103515625 2024-01-25T12:07:36.000Z 18.0 110 292 2024-01-25T12:07:39.000Z 17.0 109 292 2024-01-25T12:07:42.000Z 17.0 112 293 2024-01-25T12:07:44.000Z 17.0 111 293.79998779296875 2024-01-25T12:07:51.000Z 17.0 110 293.399993896484375 2024-01-25T12:08:00.000Z 17.0 110 292.79998779296875 2024-01-25T12:08:09.000Z 17.0 110 292.79998779296875 2024-01-25T12:08:13.000Z 18.0 113 292.79998779296875 2024-01-25T12:08:14.000Z 18.0 120 292.79998779296875 2024-01-25T12:08:15.000Z 18.0 124 292.79998779296875 2024-01-25T12:08:16.000Z 18.0 131 292.600006103515625 2024-01-25T12:08:17.000Z 18.0 134 292.399993896484375 2024-01-25T12:08:18.000Z 18.0 138 292.20001220703125 2024-01-25T12:08:19.000Z 18.0 144 292 2024-01-25T12:08:20.000Z 18.0 149 292 2024-01-25T12:08:21.000Z 18.0 154 292 2024-01-25T12:08:22.000Z 18.0 157 292 2024-01-25T12:08:23.000Z 18.0 157 293 2024-01-25T12:08:29.000Z 18.0 157 293 2024-01-25T12:08:30.000Z 18.0 156 293.399993896484375 2024-01-25T12:08:32.000Z 18.0 152 293.600006103515625 2024-01-25T12:08:36.000Z 18.0 149 293.79998779296875 2024-01-25T12:08:37.000Z 18.0 147 293.79998779296875 2024-01-25T12:08:38.000Z 18.0 143 294 2024-01-25T12:08:40.000Z 18.0 139 294 2024-01-25T12:08:41.000Z 18.0 138 293.79998779296875 2024-01-25T12:08:46.000Z 18.0 136 293 2024-01-25T12:08:48.000Z 18.0 136 292.600006103515625 2024-01-25T12:08:53.000Z 18.0 137 294 2024-01-25T12:08:57.000Z 18.0 135 294.399993896484375 2024-01-25T12:08:58.000Z 18.0 132 294.600006103515625 2024-01-25T12:08:59.000Z 18.0 133 295.399993896484375 2024-01-25T12:09:02.000Z 18.0 133 296 2024-01-25T12:09:04.000Z 18.0 134 296.399993896484375 2024-01-25T12:09:05.000Z 18.0 133 297.399993896484375 2024-01-25T12:09:09.000Z 18.0 133 297.79998779296875 2024-01-25T12:09:13.000Z 18.0 133 298.399993896484375 2024-01-25T12:09:21.000Z 18.0 130 298.600006103515625 2024-01-25T12:09:22.000Z 18.0 130 299.399993896484375 2024-01-25T12:09:27.000Z 18.0 130 299.600006103515625 2024-01-25T12:09:29.000Z 18.0 131 299.79998779296875 2024-01-25T12:09:31.000Z 18.0 130 301 2024-01-25T12:09:35.000Z 18.0 131 302.20001220703125 2024-01-25T12:09:38.000Z 18.0 129 302 2024-01-25T12:09:42.000Z 18.0 134 301.79998779296875 2024-01-25T12:09:43.000Z 18.0 130 303 2024-01-25T12:09:59.000Z 18.0 129 302.20001220703125 2024-01-25T12:10:01.000Z 18.0 128 302 2024-01-25T12:10:03.000Z 18.0 129 301.20001220703125 2024-01-25T12:10:05.000Z 18.0 130 300 2024-01-25T12:10:07.000Z 18.0 133 298.79998779296875 2024-01-25T12:10:11.000Z 18.0 133 298.600006103515625 2024-01-25T12:10:12.000Z 18.0 133 297.79998779296875 2024-01-25T12:10:13.000Z 18.0 134 295 2024-01-25T12:10:15.000Z 18.0 133 292 2024-01-25T12:10:16.000Z 18.0 133 292 2024-01-25T12:10:17.000Z 18.0 132 291.79998779296875 2024-01-25T12:10:20.000Z 18.0 129 291.399993896484375 2024-01-25T12:10:22.000Z 18.0 128 290.79998779296875 2024-01-25T12:10:28.000Z 18.0 128 290.79998779296875 2024-01-25T12:10:30.000Z 18.0 127 290.600006103515625 2024-01-25T12:10:37.000Z 18.0 125 291 2024-01-25T12:10:42.000Z 18.0 126 291 2024-01-25T12:10:43.000Z 18.0 126 291.79998779296875 2024-01-25T12:10:48.000Z 18.0 127 292 2024-01-25T12:10:49.000Z 18.0 126 292 2024-01-25T12:10:55.000Z 18.0 122 292 2024-01-25T12:10:56.000Z 18.0 123 292 2024-01-25T12:10:58.000Z 18.0 124 291.600006103515625 2024-01-25T12:11:02.000Z 18.0 123 292 2024-01-25T12:11:09.000Z 18.0 124 292.79998779296875 2024-01-25T12:11:12.000Z 18.0 127 293 2024-01-25T12:11:13.000Z 18.0 128 293.600006103515625 2024-01-25T12:11:16.000Z 18.0 131 294 2024-01-25T12:11:19.000Z 18.0 130 295.20001220703125 2024-01-25T12:11:24.000Z 18.0 133 295.600006103515625 2024-01-25T12:11:27.000Z 18.0 138 295.79998779296875 2024-01-25T12:11:31.000Z 18.0 140 295.79998779296875 2024-01-25T12:11:34.000Z 18.0 143 296 2024-01-25T12:11:36.000Z 18.0 150 296.20001220703125 2024-01-25T12:11:37.000Z 18.0 155 296.20001220703125 2024-01-25T12:11:38.000Z 18.0 157 296.399993896484375 2024-01-25T12:11:43.000Z 18.0 156 296.399993896484375 2024-01-25T12:11:44.000Z 18.0 156 297.600006103515625 2024-01-25T12:11:47.000Z 18.0 156 298.600006103515625 2024-01-25T12:11:50.000Z 18.0 156 300 2024-01-25T12:11:54.000Z 18.0 159 300.600006103515625 2024-01-25T12:11:57.000Z 18.0 159 301.399993896484375 2024-01-25T12:12:00.000Z 18.0 158 302 2024-01-25T12:12:03.000Z 18.0 157 302.399993896484375 2024-01-25T12:12:04.000Z 18.0 158 302.600006103515625 2024-01-25T12:12:05.000Z 18.0 158 303.600006103515625 2024-01-25T12:12:09.000Z 18.0 159 304.399993896484375 2024-01-25T12:12:19.000Z 18.0 160 304.399993896484375 2024-01-25T12:12:20.000Z 18.0 160 304.20001220703125 2024-01-25T12:12:23.000Z 18.0 160 302 2024-01-25T12:12:27.000Z 18.0 159 300.79998779296875 2024-01-25T12:12:31.000Z 18.0 158 298.20001220703125 2024-01-25T12:12:32.000Z 18.0 157 295.600006103515625 2024-01-25T12:12:33.000Z 18.0 158 294.20001220703125 2024-01-25T12:12:34.000Z 18.0 158 292.399993896484375 2024-01-25T12:12:35.000Z 18.0 155 291 2024-01-25T12:12:36.000Z 18.0 153 290 2024-01-25T12:12:38.000Z 18.0 150 288.600006103515625 2024-01-25T12:12:39.000Z 18.0 152 288.600006103515625 2024-01-25T12:12:40.000Z 18.0 150 289 2024-01-25T12:12:44.000Z 18.0 149 290 2024-01-25T12:12:49.000Z 18.0 151 290.79998779296875 2024-01-25T12:12:51.000Z 18.0 150 291 2024-01-25T12:12:52.000Z 18.0 151 291.399993896484375 2024-01-25T12:12:57.000Z 18.0 148 291.600006103515625 2024-01-25T12:13:00.000Z 18.0 149 292 2024-01-25T12:13:07.000Z 18.0 155 292 2024-01-25T12:13:08.000Z 18.0 158 292 2024-01-25T12:13:09.000Z 18.0 161 292.20001220703125 2024-01-25T12:13:10.000Z 18.0 163 293 2024-01-25T12:13:14.000Z 18.0 165 293.399993896484375 2024-01-25T12:13:15.000Z 18.0 165 294.600006103515625 2024-01-25T12:13:17.000Z 18.0 165 294.79998779296875 2024-01-25T12:13:18.000Z 18.0 165 295.600006103515625 2024-01-25T12:13:21.000Z 18.0 163 295.79998779296875 2024-01-25T12:13:22.000Z 18.0 161 296 2024-01-25T12:13:23.000Z 18.0 157 297 2024-01-25T12:13:26.000Z 18.0 157 298 2024-01-25T12:13:29.000Z 18.0 156 297.79998779296875 2024-01-25T12:13:35.000Z 18.0 153 297.79998779296875 2024-01-25T12:13:36.000Z 18.0 153 298.79998779296875 2024-01-25T12:13:44.000Z 18.0 151 299.399993896484375 2024-01-25T12:13:45.000Z 18.0 152 300.79998779296875 2024-01-25T12:13:47.000Z 18.0 152 301.399993896484375 2024-01-25T12:13:49.000Z 18.0 156 302 2024-01-25T12:13:51.000Z 18.0 162 302.20001220703125 2024-01-25T12:13:52.000Z 18.0 165 302.600006103515625 2024-01-25T12:13:53.000Z 18.0 168 302.79998779296875 2024-01-25T12:13:54.000Z 18.0 171 303.20001220703125 2024-01-25T12:13:56.000Z 18.0 174 303.600006103515625 2024-01-25T12:13:59.000Z 18.0 176 304 2024-01-25T12:14:07.000Z 18.0 180 304.20001220703125 2024-01-25T12:14:08.000Z 18.0 181 304.20001220703125 2024-01-25T12:14:09.000Z 18.0 182 304.79998779296875 2024-01-25T12:14:18.000Z 18.0 180 304.20001220703125 2024-01-25T12:14:21.000Z 18.0 179 303.79998779296875 2024-01-25T12:14:24.000Z 18.0 178 303.600006103515625 2024-01-25T12:14:25.000Z 18.0 177 302.79998779296875 2024-01-25T12:14:26.000Z 18.0 176 300.79998779296875 2024-01-25T12:14:27.000Z 18.0 175 300.79998779296875 2024-01-25T12:14:28.000Z 18.0 174 300.79998779296875 2024-01-25T12:14:30.000Z 18.0 174 299.600006103515625 2024-01-25T12:14:32.000Z 18.0 174 295.600006103515625 2024-01-25T12:14:33.000Z 18.0 174 292 2024-01-25T12:14:34.000Z 18.0 174 292 2024-01-25T12:14:35.000Z 18.0 174 292 2024-01-25T12:14:38.000Z 18.0 175 292 2024-01-25T12:14:40.000Z 18.0 174 292.79998779296875 2024-01-25T12:14:47.000Z 18.0 174 293 2024-01-25T12:14:48.000Z 18.0 174 294.20001220703125 2024-01-25T12:14:52.000Z 18.0 172 295 2024-01-25T12:14:54.000Z 18.0 173 295.399993896484375 2024-01-25T12:14:55.000Z 18.0 173 296.399993896484375 2024-01-25T12:14:58.000Z 18.0 173 296.79998779296875 2024-01-25T12:15:00.000Z 18.0 168 297.20001220703125 2024-01-25T12:15:01.000Z 18.0 163 297.399993896484375 2024-01-25T12:15:02.000Z 18.0 163 297.600006103515625 2024-01-25T12:15:03.000Z 18.0 163 298.20001220703125 2024-01-25T12:15:12.000Z 18.0 165 298.600006103515625 2024-01-25T12:15:15.000Z 18.0 167 299 2024-01-25T12:15:17.000Z 18.0 171 299.20001220703125 2024-01-25T12:15:19.000Z 18.0 172 299.600006103515625 2024-01-25T12:15:25.000Z 18.0 172 300.600006103515625 2024-01-25T12:15:28.000Z 18.0 172 301 2024-01-25T12:15:29.000Z 18.0 172 302.20001220703125 2024-01-25T12:15:32.000Z 18.0 173 302.399993896484375 2024-01-25T12:15:35.000Z 18.0 172 302.600006103515625 2024-01-25T12:15:37.000Z 18.0 171 303.20001220703125 2024-01-25T12:15:40.000Z 18.0 171 304.399993896484375 2024-01-25T12:15:43.000Z 18.0 171 305.399993896484375 2024-01-25T12:15:48.000Z 18.0 171 305.79998779296875 2024-01-25T12:15:51.000Z 18.0 171 305.20001220703125 2024-01-25T12:15:56.000Z 18.0 172 305.20001220703125 2024-01-25T12:15:57.000Z 18.0 171 305 2024-01-25T12:15:59.000Z 18.0 173 304.20001220703125 2024-01-25T12:16:01.000Z 18.0 173 302.399993896484375 2024-01-25T12:16:04.000Z 18.0 172 301.600006103515625 2024-01-25T12:16:06.000Z 18.0 172 300.20001220703125 2024-01-25T12:16:07.000Z 18.0 172 298.20001220703125 2024-01-25T12:16:08.000Z 18.0 170 296 2024-01-25T12:16:09.000Z 18.0 172 294.399993896484375 2024-01-25T12:16:10.000Z 18.0 173 293.600006103515625 2024-01-25T12:16:11.000Z 18.0 169 293 2024-01-25T12:16:12.000Z 18.0 168 292.79998779296875 2024-01-25T12:16:13.000Z 18.0 169 292.600006103515625 2024-01-25T12:16:19.000Z 18.0 168 292 2024-01-25T12:16:23.000Z 18.0 169 292.600006103515625 2024-01-25T12:16:29.000Z 18.0 170 291.79998779296875 2024-01-25T12:16:36.000Z 18.0 169 291.399993896484375 2024-01-25T12:16:40.000Z 18.0 170 291.399993896484375 2024-01-25T12:16:49.000Z 18.0 170 291.20001220703125 2024-01-25T12:16:53.000Z 18.0 167 291.79998779296875 2024-01-25T12:16:56.000Z 18.0 164 292 2024-01-25T12:16:58.000Z 18.0 159 292 2024-01-25T12:16:59.000Z 18.0 155 292 2024-01-25T12:17:00.000Z 18.0 149 291.600006103515625 2024-01-25T12:17:01.000Z 18.0 149 291.20001220703125 2024-01-25T12:17:03.000Z 18.0 149 291 2024-01-25T12:17:06.000Z 18.0 144 291 2024-01-25T12:17:08.000Z 18.0 138 291.399993896484375 2024-01-25T12:17:09.000Z 18.0 135 291.600006103515625 2024-01-25T12:17:10.000Z 18.0 132 291.79998779296875 2024-01-25T12:17:11.000Z 18.0 128 292 2024-01-25T12:17:12.000Z 18.0 127 292.399993896484375 2024-01-25T12:17:17.000Z 18.0 128 292.399993896484375 2024-01-25T12:17:19.000Z 18.0 125 291.79998779296875 2024-01-25T12:17:22.000Z 18.0 125 291.79998779296875 2024-01-25T12:17:27.000Z 18.0 124 292.20001220703125 2024-01-25T12:17:29.000Z 18.0 127 292.399993896484375 2024-01-25T12:17:30.000Z 18.0 129 292.79998779296875 2024-01-25T12:17:32.000Z 18.0 133 292.79998779296875 2024-01-25T12:17:33.000Z 18.0 138 293.399993896484375 2024-01-25T12:17:35.000Z 18.0 141 294 2024-01-25T12:17:38.000Z 18.0 140 294.399993896484375 2024-01-25T12:17:40.000Z 18.0 138 294.600006103515625 2024-01-25T12:17:41.000Z 18.0 141 295 2024-01-25T12:17:44.000Z 18.0 145 294.79998779296875 2024-01-25T12:17:45.000Z 18.0 147 294.399993896484375 2024-01-25T12:17:50.000Z 18.0 147 295.20001220703125 2024-01-25T12:17:59.000Z 18.0 148 294.600006103515625 2024-01-25T12:18:10.000Z 18.0 148 294.79998779296875 2024-01-25T12:18:18.000Z 18.0 149 294.20001220703125 2024-01-25T12:18:24.000Z 18.0 149 294.399993896484375 2024-01-25T12:18:29.000Z 18.0 148 294.600006103515625 2024-01-25T12:18:30.000Z 18.0 152 294.600006103515625 2024-01-25T12:18:31.000Z 18.0 157 294.600006103515625 2024-01-25T12:18:32.000Z 18.0 161 294.600006103515625 2024-01-25T12:18:36.000Z 18.0 162 294.600006103515625 2024-01-25T12:18:41.000Z 18.0 161 294.600006103515625 2024-01-25T12:18:42.000Z 18.0 162 294.600006103515625 2024-01-25T12:18:43.000Z 18.0 161 295.600006103515625 2024-01-25T12:18:49.000Z 18.0 158 295.79998779296875 2024-01-25T12:18:50.000Z 18.0 156 296.399993896484375 2024-01-25T12:18:52.000Z 18.0 153 296.79998779296875 2024-01-25T12:18:53.000Z 18.0 151 297.600006103515625 2024-01-25T12:18:55.000Z 18.0 148 298 2024-01-25T12:18:56.000Z 18.0 148 298.600006103515625 2024-01-25T12:18:58.000Z 18.0 148 299.20001220703125 2024-01-25T12:19:00.000Z 18.0 147 299.399993896484375 2024-01-25T12:19:02.000Z 18.0 148 300.20001220703125 2024-01-25T12:19:07.000Z 18.0 148 300.600006103515625 2024-01-25T12:19:08.000Z 18.0 147 300.399993896484375 2024-01-25T12:19:16.000Z 18.0 148 300.20001220703125 2024-01-25T12:19:18.000Z 18.0 148 299.600006103515625 2024-01-25T12:19:21.000Z 18.0 148 300.600006103515625 2024-01-25T12:19:25.000Z 18.0 149 297.20001220703125 2024-01-25T12:19:26.000Z 18.0 150 295.20001220703125 2024-01-25T12:19:27.000Z 18.0 149 294.20001220703125 2024-01-25T12:19:28.000Z 18.0 148 293.20001220703125 2024-01-25T12:19:29.000Z 18.0 148 292.79998779296875 2024-01-25T12:19:30.000Z 18.0 148 291.600006103515625 2024-01-25T12:19:34.000Z 18.0 150 291.399993896484375 2024-01-25T12:19:41.000Z 18.0 150 291.399993896484375 2024-01-25T12:19:48.000Z 18.0 154 291.600006103515625 2024-01-25T12:19:49.000Z 18.0 156 291.600006103515625 2024-01-25T12:19:50.000Z 18.0 160 291.600006103515625 2024-01-25T12:19:51.000Z 18.0 163 291.600006103515625 2024-01-25T12:19:52.000Z 18.0 166 291.20001220703125 2024-01-25T12:19:59.000Z 18.0 167 291.20001220703125 2024-01-25T12:20:05.000Z 18.0 164 291.399993896484375 2024-01-25T12:20:07.000Z 18.0 163 291.79998779296875 2024-01-25T12:20:11.000Z 18.0 160 292.399993896484375 2024-01-25T12:20:15.000Z 18.0 157 292.600006103515625 2024-01-25T12:20:16.000Z 18.0 156 292.399993896484375 2024-01-25T12:20:20.000Z 18.0 152 292.20001220703125 2024-01-25T12:20:22.000Z 18.0 148 292 2024-01-25T12:20:23.000Z 18.0 148 291.399993896484375 2024-01-25T12:20:29.000Z 18.0 148 290.600006103515625 2024-01-25T12:20:34.000Z 18.0 149 290.600006103515625 2024-01-25T12:20:37.000Z 18.0 148 290.20001220703125 2024-01-25T12:20:43.000Z 18.0 153 290.20001220703125 2024-01-25T12:20:45.000Z 18.0 150 290 2024-01-25T12:20:46.000Z 18.0 149 290.20001220703125 2024-01-25T12:20:54.000Z 18.0 148 290 2024-01-25T12:20:57.000Z 18.0 143 290 2024-01-25T12:20:58.000Z 18.0 140 289.79998779296875 2024-01-25T12:20:59.000Z 18.0 140 289.600006103515625 2024-01-25T12:21:00.000Z 18.0 139 289.399993896484375 2024-01-25T12:21:03.000Z 18.0 137 289.399993896484375 2024-01-25T12:21:05.000Z 18.0 138 289 2024-01-25T12:21:09.000Z 18.0 139 289.20001220703125 2024-01-25T12:21:10.000Z 18.0 138 289.399993896484375 2024-01-25T12:21:13.000Z 18.0 139 289.600006103515625 2024-01-25T12:21:18.000Z 18.0 140 289 2024-01-25T12:21:21.000Z 18.0 141 288.399993896484375 2024-01-25T12:21:23.000Z 18.0 140 288.20001220703125 2024-01-25T12:21:24.000Z 18.0 141 287.600006103515625 2024-01-25T12:21:27.000Z 18.0 143 287.600006103515625 2024-01-25T12:21:29.000Z 18.0 141 288.20001220703125 2024-01-25T12:21:34.000Z 18.0 140 289.399993896484375 2024-01-25T12:21:35.000Z 18.0 141 290.600006103515625 2024-01-25T12:21:37.000Z 18.0 141 290.79998779296875 2024-01-25T12:21:38.000Z 18.0 140 290.79998779296875 2024-01-25T12:21:40.000Z 18.0 141 290.79998779296875 2024-01-25T12:21:42.000Z 18.0 141 291.79998779296875 2024-01-25T12:21:43.000Z 18.0 143 292.20001220703125 2024-01-25T12:21:44.000Z 18.0 143 292.79998779296875 2024-01-25T12:21:45.000Z 18.0 142 293.600006103515625 2024-01-25T12:21:49.000Z 18.0 143 294.20001220703125 2024-01-25T12:21:51.000Z 18.0 144 294.600006103515625 2024-01-25T12:21:55.000Z 18.0 144 295.20001220703125 2024-01-25T12:21:57.000Z 18.0 144 295.20001220703125 2024-01-25T12:21:59.000Z 18.0 146 295.79998779296875 2024-01-25T12:22:01.000Z 18.0 145 296 2024-01-25T12:22:02.000Z 18.0 144 296 2024-01-25T12:22:06.000Z 18.0 145 296.20001220703125 2024-01-25T12:22:10.000Z 18.0 145 296.600006103515625 2024-01-25T12:22:12.000Z 18.0 144 296.600006103515625 2024-01-25T12:22:17.000Z 18.0 146 296.399993896484375 2024-01-25T12:22:18.000Z 18.0 146 296.20001220703125 2024-01-25T12:22:19.000Z 18.0 147 295.79998779296875 2024-01-25T12:22:21.000Z 18.0 147 295.600006103515625 2024-01-25T12:22:22.000Z 18.0 146 295.600006103515625 2024-01-25T12:22:27.000Z 18.0 147 297.79998779296875 2024-01-25T12:22:32.000Z 18.0 145 298 2024-01-25T12:22:33.000Z 18.0 145 298.20001220703125 2024-01-25T12:22:37.000Z 18.0 142 298 2024-01-25T12:22:38.000Z 18.0 143 297 2024-01-25T12:22:40.000Z 18.0 143 296 2024-01-25T12:22:41.000Z 18.0 142 294.399993896484375 2024-01-25T12:22:43.000Z 18.0 143 293.20001220703125 2024-01-25T12:22:45.000Z 18.0 143 290 2024-01-25T12:22:47.000Z 18.0 142 288.600006103515625 2024-01-25T12:22:48.000Z 18.0 144 287.399993896484375 2024-01-25T12:22:49.000Z 18.0 141 285.399993896484375 2024-01-25T12:22:50.000Z 18.0 145 283.600006103515625 2024-01-25T12:22:51.000Z 18.0 147 281.79998779296875 2024-01-25T12:22:52.000Z 18.0 146 280.399993896484375 2024-01-25T12:22:54.000Z 18.0 148 279.399993896484375 2024-01-25T12:22:56.000Z 18.0 149 279.399993896484375 2024-01-25T12:22:57.000Z 18.0 147 279.600006103515625 2024-01-25T12:23:00.000Z 18.0 147 279.600006103515625 2024-01-25T12:23:01.000Z 18.0 147 279.600006103515625 2024-01-25T12:23:03.000Z 18.0 148 279.399993896484375 2024-01-25T12:23:04.000Z 18.0 146 277.79998779296875 2024-01-25T12:23:06.000Z 18.0 143 277.399993896484375 2024-01-25T12:23:07.000Z 18.0 142 276.600006103515625 2024-01-25T12:23:08.000Z 18.0 142 275.600006103515625 2024-01-25T12:23:09.000Z 18.0 142 273.79998779296875 2024-01-25T12:23:11.000Z 18.0 142 272.600006103515625 2024-01-25T12:23:13.000Z 18.0 141 271.79998779296875 2024-01-25T12:23:14.000Z 18.0 143 271.20001220703125 2024-01-25T12:23:15.000Z 18.0 142 270.600006103515625 2024-01-25T12:23:16.000Z 18.0 143 269.79998779296875 2024-01-25T12:23:17.000Z 18.0 144 268.399993896484375 2024-01-25T12:23:19.000Z 18.0 144 266 2024-01-25T12:23:21.000Z 18.0 143 264.79998779296875 2024-01-25T12:23:22.000Z 18.0 143 263.79998779296875 2024-01-25T12:23:23.000Z 18.0 144 261.79998779296875 2024-01-25T12:23:24.000Z 18.0 144 260.600006103515625 2024-01-25T12:23:25.000Z 18.0 143 259.399993896484375 2024-01-25T12:23:26.000Z 18.0 144 258.20001220703125 2024-01-25T12:23:27.000Z 18.0 143 257 2024-01-25T12:23:28.000Z 18.0 143 255.399993896484375 2024-01-25T12:23:29.000Z 18.0 143 254.600006103515625 2024-01-25T12:23:30.000Z 18.0 144 254 2024-01-25T12:23:31.000Z 18.0 143 253.1999969482421875 2024-01-25T12:23:35.000Z 18.0 144 253.1999969482421875 2024-01-25T12:23:38.000Z 18.0 143 252 2024-01-25T12:23:39.000Z 18.0 144 250.1999969482421875 2024-01-25T12:23:41.000Z 18.0 144 248.8000030517578125 2024-01-25T12:23:43.000Z 18.0 143 246.1999969482421875 2024-01-25T12:23:45.000Z 18.0 145 243.8000030517578125 2024-01-25T12:23:46.000Z 18.0 144 241.8000030517578125 2024-01-25T12:23:47.000Z 18.0 144 240.600006103515625 2024-01-25T12:23:48.000Z 18.0 144 239.399993896484375 2024-01-25T12:23:50.000Z 18.0 144 238.399993896484375 2024-01-25T12:23:51.000Z 18.0 143 236.600006103515625 2024-01-25T12:23:53.000Z 18.0 142 235.399993896484375 2024-01-25T12:23:54.000Z 18.0 143 234 2024-01-25T12:23:55.000Z 18.0 143 231.8000030517578125 2024-01-25T12:23:56.000Z 18.0 143 230.399993896484375 2024-01-25T12:23:57.000Z 18.0 144 229.399993896484375 2024-01-25T12:23:58.000Z 18.0 143 228 2024-01-25T12:24:00.000Z 18.0 143 226.8000030517578125 2024-01-25T12:24:03.000Z 18.0 144 225.8000030517578125 2024-01-25T12:24:05.000Z 18.0 143 225 2024-01-25T12:24:08.000Z 18.0 144 224.399993896484375 2024-01-25T12:24:09.000Z 18.0 143